Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 12.41 | 12.45 | 12.37 | 12.38 | 1,041,715 | -0.03(-0.24%) |
May 20, 2024 | 12.49 | 12.50 | 12.41 | 12.41 | 1,124,873 | -0.07(-0.56%) |
May 17, 2024 | 12.49 | 12.49 | 12.41 | 12.48 | 778,563 | +0.04(+0.32%) |
May 16, 2024 | 12.41 | 12.49 | 12.40 | 12.44 | 1,138,864 | +0.02(+0.16%) |
May 15, 2024 | 12.48 | 12.52 | 12.36 | 12.42 | 1,538,232 | +0.13(+1.05%) |
May 14, 2024 | 12.29 | 12.36 | 12.27 | 12.29 | 1,170,891 | +0.10(+0.81%) |
May 13, 2024 | 12.29 | 12.31 | 12.19 | 12.19 | 964,256 | -0.07(-0.56%) |
May 10, 2024 | 12.19 | 12.26 | 12.17 | 12.26 | 1,002,501 | +0.07(+0.57%) |
May 09, 2024 | 12.08 | 12.20 | 12.07 | 12.19 | 659,000 | +0.14(+1.15%) |
May 08, 2024 | 11.99 | 12.12 | 11.95 | 12.05 | 553,377 | +0.01(+0.08%) |
May 07, 2024 | 12.14 | 12.24 | 12.03 | 12.04 | 941,703 | -0.06(-0.49%) |
May 06, 2024 | 12.01 | 12.12 | 12.01 | 12.10 | 1,202,731 | +0.15(+1.24%) |
May 03, 2024 | 12.00 | 12.15 | 11.86 | 11.95 | 1,017,460 | +0.09(+0.75%) |
May 02, 2024 | 11.85 | 11.87 | 11.71 | 11.87 | 802,326 | +0.13(+1.10%) |
May 01, 2024 | 11.60 | 11.90 | 11.60 | 11.74 | 1,393,429 | +0.19(+1.63%) |
Apr 30, 2024 | 11.61 | 11.69 | 11.52 | 11.55 | 920,389 | -0.13(-1.10%) |
Apr 29, 2024 | 11.87 | 11.95 | 11.67 | 11.68 | 1,091,568 | -0.12(-1.01%) |
Apr 26, 2024 | 11.56 | 11.84 | 11.55 | 11.80 | 1,028,350 | +0.26(+2.23%) |
Apr 25, 2024 | 11.64 | 11.73 | 11.50 | 11.54 | 1,323,714 | -0.23(-1.93%) |
Apr 24, 2024 | 11.67 | 11.80 | 11.59 | 11.77 | 1,674,870 | +0.06(+0.51%) |
Apr 23, 2024 | 11.29 | 11.71 | 11.24 | 11.71 | 2,675,435 | +0.37(+3.23%) |
Apr 22, 2024 | 11.47 | 11.56 | 11.25 | 11.34 | 2,710,364 | -0.12(-1.04%) |
Apr 19, 2024 | 11.25 | 11.46 | 11.24 | 11.46 | 1,453,417 | +0.23(+2.00%) |
Apr 18, 2024 | 11.27 | 11.37 | 11.22 | 11.23 | 1,051,949 | -0.04(-0.35%) |
Apr 17, 2024 | 11.30 | 11.33 | 11.18 | 11.27 | 1,285,441 | +0.06(+0.52%) |
Apr 16, 2024 | 11.32 | 11.32 | 11.12 | 11.21 | 1,428,005 | -0.16(-1.38%) |
Apr 15, 2024 | 11.59 | 11.59 | 11.25 | 11.37 | 1,595,837 | -0.17(-1.44%) |
Apr 12, 2024 | 11.51 | 11.66 | 11.45 | 11.54 | 1,394,458 | +0.06(+0.51%) |
Apr 11, 2024 | 11.55 | 11.55 | 11.27 | 11.48 | 1,765,593 | +0.05(+0.43%) |
Apr 10, 2024 | 11.78 | 11.80 | 11.33 | 11.43 | 2,514,349 | -0.58(-4.81%) |
Apr 09, 2024 | 11.89 | 12.01 | 11.83 | 12.01 | 1,010,515 | +0.15(+1.24%) |
Apr 08, 2024 | 11.92 | 11.95 | 11.79 | 11.86 | 742,814 | -0.01(-0.08%) |
Apr 05, 2024 | 11.81 | 11.92 | 11.75 | 11.87 | 960,455 | -0.01(-0.08%) |
Apr 04, 2024 | 11.96 | 12.03 | 11.82 | 11.88 | 909,101 | +0.02(+0.17%) |
Apr 03, 2024 | 11.88 | 11.94 | 11.82 | 11.86 | 1,192,303 | -0.06(-0.49%) |
Apr 02, 2024 | 11.94 | 12.11 | 11.89 | 11.92 | 1,152,620 | -0.13(-1.06%) |
Apr 01, 2024 | 12.18 | 12.20 | 12.00 | 12.05 | 1,013,671 | -0.14(-1.12%) |
Mar 28, 2024 | 12.13 | 12.18 | 12.18 | 12.18 | 1,434,142 | +0.05(+0.40%) |
Mar 27, 2024 | 12.03 | 12.13 | 11.98 | 12.13 | 925,234 | +0.20(+1.64%) |
Mar 26, 2024 | 12.13 | 12.13 | 11.83 | 11.94 | 1,656,813 | -0.11(-0.89%) |
Mar 25, 2024 | 12.01 | 12.15 | 12.00 | 12.05 | 1,177,979 | +0.05(+0.41%) |
Mar 22, 2024 | 12.09 | 12.15 | 11.92 | 12.00 | 1,422,172 | -0.01(-0.08%) |
Mar 21, 2024 | 12.06 | 12.17 | 11.97 | 12.01 | 3,734,154 | -0.04(-0.32%) |
Mar 20, 2024 | 12.11 | 12.26 | 11.99 | 12.05 | 3,271,812 | -0.06(-0.48%) |
Mar 19, 2024 | 12.06 | 12.15 | 11.97 | 12.10 | 1,032,109 | +0.02(+0.16%) |
Mar 18, 2024 | 12.04 | 12.14 | 12.01 | 12.09 | 884,253 | +0.00(+0.00%) |
Mar 15, 2024 | 11.90 | 12.09 | 11.85 | 12.09 | 1,509,906 | +0.15(+1.22%) |
Mar 14, 2024 | 12.33 | 12.33 | 11.92 | 11.94 | 1,279,388 | -0.43(-3.45%) |
Mar 13, 2024 | 12.31 | 12.37 | 12.27 | 12.37 | 1,331,035 | +0.10(+0.79%) |
Mar 12, 2024 | 12.17 | 12.29 | 12.10 | 12.27 | 723,216 | +0.08(+0.64%) |
Mar 11, 2024 | 12.10 | 12.28 | 12.08 | 12.19 | 1,462,124 | +0.09(+0.72%) |
Mar 08, 2024 | 12.11 | 12.26 | 12.04 | 12.10 | 1,057,730 | +0.06(+0.48%) |
Mar 07, 2024 | 12.04 | 12.09 | 12.01 | 12.05 | 706,425 | +0.06(+0.48%) |
Mar 06, 2024 | 11.95 | 12.01 | 11.89 | 11.99 | 937,769 | +0.12(+0.98%) |
Mar 05, 2024 | 11.83 | 11.91 | 11.78 | 11.87 | 687,968 | +0.00(+0.00%) |
Mar 04, 2024 | 11.99 | 12.00 | 11.85 | 11.87 | 662,096 | -0.12(-0.97%) |
Mar 01, 2024 | 11.91 | 12.03 | 11.84 | 11.99 | 1,042,133 | +0.04(+0.32%) |
Feb 29, 2024 | 11.86 | 11.98 | 11.82 | 11.95 | 1,591,309 | +0.18(+1.56%) |
Feb 28, 2024 | 11.74 | 11.80 | 11.64 | 11.77 | 896,955 | -0.04(-0.33%) |
Feb 27, 2024 | 11.84 | 11.84 | 11.72 | 11.80 | 994,583 | +0.03(+0.25%) |
Feb 26, 2024 | 11.82 | 11.88 | 11.64 | 11.78 | 1,035,481 | -0.06(-0.49%) |
Feb 23, 2024 | 11.87 | 11.92 | 11.77 | 11.83 | 1,146,614 | -0.02(-0.16%) |
Feb 22, 2024 | 11.79 | 11.89 | 11.71 | 11.85 | 1,031,784 | +0.03(+0.25%) |
Feb 21, 2024 | 11.82 | 11.85 | 11.74 | 11.82 | 1,180,445 | -0.01(-0.08%) |
Feb 20, 2024 | 11.83 | 11.91 | 11.74 | 11.83 | 1,003,384 | -0.07(-0.56%) |
Feb 16, 2024 | 11.83 | 12.00 | 11.73 | 11.90 | 1,183,283 | -0.07(-0.56%) |
Feb 15, 2024 | 11.67 | 12.03 | 11.65 | 11.97 | 1,615,335 | +0.37(+3.22%) |
Feb 14, 2024 | 11.47 | 11.60 | 11.36 | 11.59 | 1,226,126 | +0.27(+2.37%) |
Feb 13, 2024 | 11.62 | 11.62 | 11.30 | 11.33 | 1,332,610 | -0.53(-4.45%) |
Feb 12, 2024 | 11.69 | 11.85 | 11.64 | 11.85 | 884,496 | +0.18(+1.56%) |
Feb 09, 2024 | 11.50 | 11.68 | 11.46 | 11.67 | 821,543 | +0.18(+1.59%) |
Feb 08, 2024 | 11.36 | 11.55 | 11.33 | 11.49 | 1,172,681 | +0.13(+1.18%) |
Feb 07, 2024 | 11.76 | 11.76 | 11.31 | 11.35 | 2,222,666 | -0.33(-2.79%) |
Feb 06, 2024 | 11.60 | 11.75 | 11.55 | 11.68 | 1,142,780 | +0.08(+0.66%) |
Feb 05, 2024 | 11.78 | 11.78 | 11.38 | 11.60 | 1,703,664 | -0.22(-1.86%) |
Feb 02, 2024 | 11.77 | 11.89 | 11.67 | 11.82 | 1,350,091 | -0.10(-0.80%) |
Feb 01, 2024 | 11.80 | 11.95 | 11.56 | 11.92 | 1,739,124 | +0.19(+1.63%) |
Jan 31, 2024 | 11.98 | 12.05 | 11.73 | 11.73 | 2,124,981 | -0.25(-2.08%) |
Jan 30, 2024 | 12.26 | 12.26 | 11.98 | 11.98 | 2,429,466 | -0.33(-2.65%) |
Jan 29, 2024 | 12.26 | 12.58 | 12.17 | 12.30 | 2,660,144 | +0.14(+1.18%) |
Jan 26, 2024 | 12.21 | 12.30 | 12.14 | 12.16 | 1,248,234 | +0.00(+0.00%) |
Jan 25, 2024 | 12.11 | 12.17 | 12.00 | 12.16 | 1,113,652 | +0.19(+1.60%) |
Jan 24, 2024 | 12.12 | 12.20 | 11.95 | 11.97 | 1,479,272 | -0.07(-0.56%) |
Jan 23, 2024 | 11.95 | 12.03 | 11.84 | 12.03 | 963,422 | +0.12(+0.96%) |
Jan 22, 2024 | 12.00 | 12.14 | 11.83 | 11.92 | 1,290,968 | -0.06(-0.48%) |
Jan 19, 2024 | 12.04 | 12.05 | 11.82 | 11.98 | 1,406,449 | -0.04(-0.32%) |
Jan 18, 2024 | 11.97 | 12.05 | 11.76 | 12.02 | 1,567,967 | +0.14(+1.20%) |
Jan 17, 2024 | 11.98 | 12.01 | 11.74 | 11.87 | 1,104,899 | -0.13(-1.11%) |
Jan 16, 2024 | 12.08 | 12.10 | 11.90 | 12.01 | 884,129 | -0.14(-1.17%) |
Jan 12, 2024 | 12.09 | 12.32 | 12.08 | 12.15 | 919,881 | +0.13(+1.10%) |
Jan 11, 2024 | 12.04 | 12.08 | 11.86 | 12.02 | 1,115,641 | -0.09(-0.78%) |
Jan 10, 2024 | 12.07 | 12.16 | 12.01 | 12.11 | 684,398 | +0.04(+0.31%) |
Jan 09, 2024 | 11.84 | 12.10 | 11.82 | 12.07 | 803,373 | +0.08(+0.63%) |
Jan 08, 2024 | 11.65 | 12.00 | 11.62 | 12.00 | 794,607 | +0.34(+2.93%) |
Jan 05, 2024 | 11.43 | 11.66 | 11.35 | 11.65 | 728,201 | +0.20(+1.74%) |
Jan 04, 2024 | 11.55 | 11.61 | 11.46 | 11.46 | 706,673 | -0.10(-0.90%) |
Jan 03, 2024 | 11.72 | 11.72 | 11.50 | 11.56 | 1,301,685 | -0.24(-2.01%) |
Jan 02, 2024 | 11.81 | 11.89 | 11.72 | 11.80 | 951,779 | -0.08(-0.64%) |
Dec 29, 2023 | 12.05 | 12.09 | 11.84 | 11.87 | 864,240 | -0.21(-1.73%) |
Dec 28, 2023 | 12.05 | 12.14 | 12.02 | 12.08 | 787,537 | +0.01(+0.08%) |
Dec 27, 2023 | 12.05 | 12.11 | 12.03 | 12.07 | 564,206 | +0.02(+0.16%) |
Dec 26, 2023 | 11.99 | 12.10 | 11.98 | 12.05 | 826,091 | +0.10(+0.87%) |
Dec 22, 2023 | 11.97 | 12.13 | 11.93 | 11.95 | 1,090,998 | -0.04(-0.32%) |
Dec 21, 2023 | 11.95 | 12.02 | 11.84 | 11.99 | 988,129 | +0.14(+1.20%) |
Dec 20, 2023 | 11.99 | 12.13 | 11.84 | 11.84 | 1,436,994 | -0.11(-0.94%) |
Dec 19, 2023 | 11.90 | 12.01 | 11.88 | 11.96 | 789,095 | +0.15(+1.27%) |
Dec 18, 2023 | 11.97 | 11.99 | 11.77 | 11.81 | 918,840 | -0.09(-0.79%) |
Dec 15, 2023 | 11.99 | 12.10 | 11.86 | 11.90 | 1,752,080 | -0.09(-0.78%) |
Dec 14, 2023 | 11.81 | 12.09 | 11.81 | 11.99 | 1,577,670 | +0.38(+3.31%) |
Dec 13, 2023 | 11.22 | 11.67 | 11.16 | 11.61 | 1,417,327 | +0.45(+4.04%) |
Dec 12, 2023 | 11.04 | 11.22 | 10.97 | 11.16 | 699,955 | +0.11(+1.02%) |
Dec 11, 2023 | 11.12 | 11.15 | 10.98 | 11.05 | 921,898 | -0.11(-1.01%) |
Dec 08, 2023 | 11.00 | 11.17 | 10.93 | 11.16 | 797,101 | +0.09(+0.85%) |
Dec 07, 2023 | 10.93 | 11.07 | 10.87 | 11.07 | 636,838 | +0.15(+1.38%) |
Dec 06, 2023 | 11.16 | 11.24 | 10.92 | 10.92 | 951,967 | -0.21(-1.86%) |
Dec 05, 2023 | 11.09 | 11.18 | 11.03 | 11.12 | 705,616 | +0.03(+0.25%) |
Dec 04, 2023 | 11.01 | 11.14 | 11.00 | 11.09 | 813,928 | +0.00(+0.00%) |
Dec 01, 2023 | 10.73 | 11.11 | 10.69 | 11.09 | 1,181,551 | +0.36(+3.32%) |
Nov 30, 2023 | 10.74 | 10.81 | 10.69 | 10.74 | 2,371,598 | -0.02(-0.17%) |
Nov 29, 2023 | 10.62 | 10.84 | 10.60 | 10.76 | 843,663 | +0.23(+2.23%) |
Nov 28, 2023 | 10.48 | 10.66 | 10.43 | 10.52 | 1,254,410 | +0.00(+0.00%) |
Nov 27, 2023 | 10.61 | 10.61 | 10.48 | 10.52 | 975,344 | -0.11(-1.06%) |
Nov 24, 2023 | 10.66 | 10.78 | 10.62 | 10.63 | 533,159 | -0.07(-0.61%) |
Nov 22, 2023 | 10.70 | 10.78 | 10.60 | 10.70 | 1,058,448 | +0.13(+1.24%) |
Nov 21, 2023 | 10.58 | 10.61 | 10.50 | 10.57 | 765,796 | -0.01(-0.09%) |
Nov 20, 2023 | 10.57 | 10.61 | 10.50 | 10.58 | 873,458 | +0.04(+0.35%) |
Nov 17, 2023 | 10.48 | 10.56 | 10.41 | 10.54 | 746,784 | +0.13(+1.25%) |
Nov 16, 2023 | 10.45 | 10.57 | 10.35 | 10.41 | 621,625 | -0.07(-0.71%) |
Nov 15, 2023 | 10.37 | 10.51 | 10.29 | 10.48 | 797,149 | +0.12(+1.16%) |
Nov 14, 2023 | 10.26 | 10.44 | 10.23 | 10.36 | 922,941 | +0.43(+4.30%) |
Nov 13, 2023 | 9.974 | 9.974 | 9.844 | 9.937 | 703,934 | -0.06(-0.65%) |
Nov 10, 2023 | 10.08 | 10.10 | 9.974 | 10.00 | 884,691 | +0.02(+0.19%) |
Nov 09, 2023 | 10.22 | 10.38 | 9.947 | 9.984 | 673,712 | -0.22(-2.18%) |
Nov 08, 2023 | 10.20 | 10.22 | 10.08 | 10.21 | 881,728 | -0.02(-0.18%) |
Nov 07, 2023 | 10.21 | 10.30 | 10.07 | 10.22 | 1,004,362 | +0.02(+0.18%) |
Nov 06, 2023 | 10.28 | 10.33 | 10.07 | 10.21 | 817,860 | -0.05(-0.45%) |
Nov 03, 2023 | 10.28 | 10.40 | 10.24 | 10.25 | 1,072,219 | +0.19(+1.84%) |
Nov 02, 2023 | 9.826 | 10.10 | 9.742 | 10.07 | 1,434,989 | +0.42(+4.33%) |
Nov 01, 2023 | 9.306 | 9.677 | 9.241 | 9.650 | 1,110,456 | +0.33(+3.59%) |
Oct 31, 2023 | 9.000 | 9.390 | 9.000 | 9.316 | 1,051,343 | +0.36(+4.04%) |
Oct 30, 2023 | 8.982 | 9.093 | 8.917 | 8.954 | 911,850 | +0.05(+0.52%) |
Oct 27, 2023 | 9.204 | 9.265 | 8.880 | 8.907 | 1,471,849 | -0.23(-2.54%) |
Oct 26, 2023 | 8.972 | 9.297 | 8.972 | 9.139 | 1,612,582 | +0.19(+2.18%) |
Oct 25, 2023 | 9.269 | 9.362 | 8.935 | 8.944 | 1,937,872 | -0.37(-3.98%) |
Oct 24, 2023 | 9.306 | 9.448 | 9.270 | 9.316 | 2,543,141 | -0.12(-1.26%) |
Oct 23, 2023 | 9.480 | 9.590 | 8.986 | 9.435 | 2,543,385 | -0.34(-3.47%) |
Oct 20, 2023 | 9.902 | 10.02 | 9.774 | 9.774 | 1,053,086 | -0.12(-1.20%) |
Oct 19, 2023 | 10.30 | 10.33 | 9.851 | 9.893 | 1,458,436 | -0.41(-4.00%) |
Oct 18, 2023 | 10.44 | 10.52 | 10.21 | 10.30 | 1,112,578 | -0.23(-2.17%) |
Oct 17, 2023 | 10.57 | 10.63 | 10.43 | 10.53 | 772,955 | -0.13(-1.20%) |
Oct 16, 2023 | 10.55 | 10.71 | 10.47 | 10.66 | 948,214 | +0.14(+1.31%) |
Oct 13, 2023 | 10.75 | 10.80 | 10.52 | 10.52 | 773,414 | -0.17(-1.63%) |
Oct 12, 2023 | 10.96 | 10.96 | 10.54 | 10.70 | 923,403 | -0.32(-2.91%) |
Oct 11, 2023 | 10.92 | 11.02 | 10.81 | 11.02 | 910,598 | +0.20(+1.86%) |
Oct 10, 2023 | 10.81 | 10.90 | 10.77 | 10.82 | 852,095 | -0.01(-0.08%) |
Oct 09, 2023 | 10.56 | 10.86 | 10.56 | 10.83 | 752,087 | +0.20(+1.90%) |
Oct 06, 2023 | 10.47 | 10.66 | 10.45 | 10.63 | 683,104 | +0.02(+0.17%) |
Oct 05, 2023 | 10.32 | 10.63 | 10.30 | 10.61 | 1,241,545 | +0.27(+2.57%) |
Oct 04, 2023 | 10.51 | 10.53 | 10.09 | 10.34 | 1,636,962 | -0.10(-0.97%) |
Oct 03, 2023 | 10.59 | 10.64 | 10.30 | 10.44 | 1,243,667 | -0.23(-2.15%) |
Oct 02, 2023 | 10.96 | 10.97 | 10.57 | 10.67 | 1,377,596 | -0.27(-2.43%) |
Sep 29, 2023 | 10.85 | 11.03 | 10.82 | 10.94 | 1,051,607 | +0.18(+1.70%) |
Sep 28, 2023 | 10.59 | 10.80 | 10.49 | 10.75 | 849,062 | +0.16(+1.56%) |
Sep 27, 2023 | 10.80 | 10.86 | 10.57 | 10.59 | 961,131 | -0.17(-1.62%) |
Sep 26, 2023 | 11.09 | 11.14 | 10.72 | 10.76 | 1,398,257 | -0.41(-3.69%) |
Sep 25, 2023 | 11.24 | 11.23 | 11.16 | 11.18 | 649,616 | -0.16(-1.37%) |
Sep 22, 2023 | 11.21 | 11.40 | 11.18 | 11.33 | 785,799 | +0.16(+1.48%) |
Sep 21, 2023 | 11.72 | 11.75 | 11.17 | 11.17 | 1,554,353 | -0.58(-4.91%) |
Sep 20, 2023 | 11.91 | 11.93 | 11.72 | 11.74 | 1,735,338 | -0.06(-0.54%) |
Sep 19, 2023 | 12.02 | 12.10 | 11.76 | 11.81 | 3,980,569 | -0.20(-1.66%) |
Sep 18, 2023 | 12.10 | 12.15 | 11.98 | 12.01 | 1,557,045 | +0.01(+0.08%) |
Sep 15, 2023 | 11.87 | 12.02 | 11.84 | 12.00 | 1,189,928 | +0.12(+0.99%) |
Sep 14, 2023 | 11.76 | 11.99 | 11.76 | 11.88 | 2,458,556 | +0.09(+0.77%) |
Sep 13, 2023 | 11.79 | 11.80 | 11.70 | 11.79 | 812,030 | +0.05(+0.39%) |
Sep 12, 2023 | 11.76 | 11.90 | 11.70 | 11.74 | 861,670 | +0.02(+0.16%) |
Sep 11, 2023 | 11.68 | 11.74 | 11.62 | 11.72 | 485,686 | +0.11(+0.94%) |
Sep 08, 2023 | 11.61 | 11.75 | 11.59 | 11.62 | 607,520 | +0.05(+0.39%) |
Sep 07, 2023 | 11.58 | 11.67 | 11.53 | 11.57 | 730,622 | -0.05(-0.47%) |
Sep 06, 2023 | 11.63 | 11.69 | 11.46 | 11.63 | 636,697 | -0.01(-0.08%) |
Sep 05, 2023 | 11.79 | 11.80 | 11.62 | 11.63 | 778,545 | -0.19(-1.61%) |
Sep 01, 2023 | 11.81 | 11.89 | 11.78 | 11.82 | 643,619 | +0.07(+0.62%) |
Aug 31, 2023 | 11.82 | 11.85 | 11.72 | 11.75 | 797,451 | +0.02(+0.15%) |
Aug 30, 2023 | 11.85 | 11.91 | 11.69 | 11.73 | 727,745 | -0.17(-1.45%) |
Aug 29, 2023 | 11.69 | 11.92 | 11.64 | 11.91 | 1,007,857 | +0.15(+1.31%) |
Aug 28, 2023 | 11.45 | 11.76 | 11.41 | 11.75 | 1,193,026 | +0.40(+3.51%) |
Aug 25, 2023 | 11.37 | 11.45 | 11.25 | 11.35 | 563,271 | +0.03(+0.24%) |
Aug 24, 2023 | 11.25 | 11.41 | 11.21 | 11.33 | 654,931 | +0.07(+0.65%) |
Aug 23, 2023 | 11.02 | 11.28 | 10.99 | 11.25 | 720,581 | +0.28(+2.56%) |
Aug 22, 2023 | 11.03 | 11.12 | 10.96 | 10.97 | 694,931 | -0.05(-0.41%) |
Aug 21, 2023 | 11.04 | 11.08 | 10.95 | 11.02 | 868,308 | -0.01(-0.08%) |
Aug 18, 2023 | 10.95 | 11.10 | 10.87 | 11.03 | 1,035,096 | -0.01(-0.08%) |
Aug 17, 2023 | 11.23 | 11.29 | 11.00 | 11.04 | 852,358 | -0.15(-1.36%) |
Aug 16, 2023 | 11.30 | 11.34 | 11.18 | 11.19 | 958,102 | -0.10(-0.87%) |
Aug 15, 2023 | 11.31 | 11.33 | 11.13 | 11.29 | 934,318 | -0.09(-0.79%) |
Aug 14, 2023 | 11.56 | 11.58 | 11.36 | 11.38 | 883,078 | -0.22(-1.86%) |
Aug 11, 2023 | 11.64 | 11.66 | 11.56 | 11.59 | 496,065 | -0.05(-0.46%) |
Aug 10, 2023 | 11.75 | 11.78 | 11.57 | 11.65 | 552,013 | -0.01(-0.08%) |
Aug 09, 2023 | 11.70 | 11.74 | 11.58 | 11.65 | 680,911 | -0.04(-0.38%) |
Aug 08, 2023 | 11.59 | 11.72 | 11.52 | 11.70 | 506,225 | +0.02(+0.15%) |
Aug 07, 2023 | 11.60 | 11.68 | 11.57 | 11.68 | 549,013 | +0.10(+0.85%) |
Aug 04, 2023 | 11.41 | 11.64 | 11.39 | 11.58 | 979,880 | +0.28(+2.46%) |
Aug 03, 2023 | 11.59 | 11.59 | 11.30 | 11.30 | 1,124,812 | -0.33(-2.85%) |
Aug 02, 2023 | 11.60 | 11.65 | 11.50 | 11.64 | 797,275 | -0.05(-0.46%) |