Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1.778 | 1.820 | 1.708 | 1.720 | 437,992 | -0.06(-3.23%) |
Aug 28, 2008 | 1.720 | 1.788 | 1.639 | 1.778 | 978,508 | +0.06(+3.34%) |
Aug 27, 2008 | 1.605 | 1.730 | 1.605 | 1.720 | 1,000,608 | +0.11(+7.00%) |
Aug 26, 2008 | 1.548 | 1.610 | 1.525 | 1.607 | 669,292 | +0.06(+3.88%) |
Aug 25, 2008 | 1.587 | 1.600 | 1.532 | 1.548 | 1,133,876 | -0.04(-2.83%) |
Aug 22, 2008 | 1.510 | 1.615 | 1.506 | 1.593 | 1,830,420 | +0.09(+5.99%) |
Aug 21, 2008 | 1.435 | 1.510 | 1.423 | 1.502 | 1,371,256 | +0.04(+2.74%) |
Aug 20, 2008 | 1.550 | 1.550 | 1.415 | 1.462 | 1,556,612 | -0.10(-6.40%) |
Aug 19, 2008 | 1.627 | 1.660 | 1.535 | 1.562 | 1,127,248 | -0.08(-5.16%) |
Aug 18, 2008 | 1.740 | 1.760 | 1.633 | 1.647 | 816,296 | -0.09(-5.32%) |
Aug 15, 2008 | 1.765 | 1.788 | 1.685 | 1.740 | 813,084 | +0.00(+0.14%) |
Aug 14, 2008 | 1.635 | 1.738 | 1.635 | 1.738 | 856,720 | +0.11(+6.60%) |
Aug 13, 2008 | 1.625 | 1.685 | 1.575 | 1.630 | 1,044,272 | +0.02(+1.09%) |
Aug 12, 2008 | 1.673 | 1.680 | 1.585 | 1.613 | 859,100 | -0.07(-4.30%) |
Aug 11, 2008 | 1.810 | 1.810 | 1.665 | 1.685 | 778,228 | -0.13(-7.16%) |
Aug 08, 2008 | 1.692 | 1.827 | 1.577 | 1.815 | 795,984 | +0.12(+7.08%) |
Aug 07, 2008 | 1.560 | 1.695 | 1.508 | 1.695 | 772,204 | +0.12(+7.62%) |
Aug 06, 2008 | 1.750 | 1.780 | 1.518 | 1.575 | 2,072,320 | -0.23(-12.50%) |
Aug 05, 2008 | 1.710 | 1.875 | 1.653 | 1.800 | 1,131,712 | +0.13(+7.78%) |
Aug 04, 2008 | 1.705 | 1.705 | 1.637 | 1.670 | 706,448 | -0.05(-2.62%) |
Aug 01, 2008 | 1.680 | 1.735 | 1.630 | 1.715 | 553,704 | +0.04(+2.08%) |
Jul 31, 2008 | 1.725 | 1.755 | 1.650 | 1.680 | 693,824 | -0.07(-3.72%) |
Jul 30, 2008 | 1.817 | 1.870 | 1.740 | 1.745 | 461,148 | -0.06(-3.19%) |
Jul 29, 2008 | 1.802 | 1.812 | 1.695 | 1.802 | 473,380 | +0.09(+5.10%) |
Jul 28, 2008 | 1.745 | 1.771 | 1.695 | 1.715 | 333,792 | -0.04(-2.42%) |
Jul 25, 2008 | 1.835 | 1.945 | 1.745 | 1.758 | 680,892 | -0.04(-2.23%) |
Jul 24, 2008 | 1.820 | 1.880 | 1.790 | 1.798 | 267,636 | +0.01(+0.28%) |
Jul 23, 2008 | 1.917 | 1.972 | 1.761 | 1.792 | 740,584 | -0.12(-6.52%) |
Jul 22, 2008 | 1.730 | 1.923 | 1.708 | 1.917 | 429,264 | +0.18(+10.36%) |
Jul 21, 2008 | 1.688 | 1.760 | 1.637 | 1.738 | 248,676 | +0.05(+3.27%) |
Jul 18, 2008 | 1.812 | 1.847 | 1.680 | 1.683 | 390,720 | -0.12(-6.66%) |
Jul 17, 2008 | 1.750 | 1.850 | 1.742 | 1.802 | 653,156 | +0.06(+3.74%) |
Jul 16, 2008 | 1.692 | 1.750 | 1.625 | 1.738 | 965,244 | +0.05(+3.27%) |
Jul 15, 2008 | 1.515 | 1.692 | 1.452 | 1.683 | 837,284 | +0.15(+9.61%) |
Jul 14, 2008 | 1.650 | 1.688 | 1.482 | 1.535 | 775,688 | -0.11(-6.97%) |
Jul 11, 2008 | 1.480 | 1.650 | 1.450 | 1.650 | 438,824 | +0.15(+10.18%) |
Jul 10, 2008 | 1.458 | 1.562 | 1.440 | 1.498 | 376,644 | +0.04(+2.39%) |
Jul 09, 2008 | 1.600 | 1.600 | 1.462 | 1.462 | 436,496 | -0.14(-8.88%) |
Jul 08, 2008 | 1.430 | 1.610 | 1.430 | 1.605 | 900,112 | +0.19(+13.03%) |
Jul 07, 2008 | 1.420 | 1.435 | 1.340 | 1.420 | 949,932 | +0.00(+0.18%) |
Jul 04, 2008 | 1.430 | 1.435 | 1.335 | 1.417 | 311,628 | +0.00(+0.00%) |
Jul 03, 2008 | 1.430 | 1.435 | 1.335 | 1.417 | 311,628 | -0.01(-0.70%) |
Jul 02, 2008 | 1.462 | 1.485 | 1.393 | 1.427 | 843,844 | -0.04(-2.89%) |
Jul 01, 2008 | 1.505 | 1.510 | 1.395 | 1.470 | 1,129,128 | -0.04(-2.65%) |
Jun 30, 2008 | 1.555 | 1.615 | 1.510 | 1.510 | 1,140,804 | -0.08(-5.18%) |
Jun 27, 2008 | 1.660 | 1.702 | 1.558 | 1.593 | 13,475,020 | -0.08(-4.78%) |
Jun 26, 2008 | 1.698 | 1.698 | 1.577 | 1.673 | 811,604 | -0.05(-2.76%) |
Jun 25, 2008 | 1.808 | 1.808 | 1.698 | 1.720 | 392,048 | -0.07(-4.04%) |
Jun 24, 2008 | 1.850 | 1.850 | 1.762 | 1.792 | 614,484 | -0.06(-3.50%) |
Jun 23, 2008 | 1.850 | 1.880 | 1.817 | 1.857 | 245,140 | +0.02(+1.36%) |
Jun 20, 2008 | 1.853 | 1.877 | 1.820 | 1.833 | 350,868 | -0.03(-1.87%) |
Jun 19, 2008 | 1.905 | 1.905 | 1.847 | 1.867 | 238,532 | -0.03(-1.58%) |
Jun 18, 2008 | 1.910 | 1.920 | 1.865 | 1.897 | 476,328 | -0.02(-0.78%) |
Jun 17, 2008 | 1.958 | 1.958 | 1.877 | 1.913 | 357,608 | -0.04(-2.17%) |
Jun 16, 2008 | 2.000 | 2.000 | 1.875 | 1.955 | 757,736 | -0.04(-2.25%) |
Jun 13, 2008 | 1.837 | 2.000 | 1.820 | 2.000 | 498,544 | +0.19(+10.65%) |
Jun 12, 2008 | 1.778 | 1.833 | 1.775 | 1.808 | 493,848 | +0.05(+2.99%) |
Jun 11, 2008 | 1.765 | 1.785 | 1.725 | 1.755 | 587,184 | -0.02(-1.27%) |
Jun 10, 2008 | 1.812 | 1.835 | 1.775 | 1.778 | 422,568 | -0.05(-2.60%) |
Jun 09, 2008 | 1.873 | 1.907 | 1.815 | 1.825 | 319,256 | -0.05(-2.54%) |
Jun 06, 2008 | 1.823 | 1.917 | 1.802 | 1.873 | 328,992 | +0.04(+2.18%) |
Jun 05, 2008 | 1.827 | 1.857 | 1.772 | 1.833 | 413,096 | +0.02(+0.96%) |
Jun 04, 2008 | 1.857 | 1.880 | 1.775 | 1.815 | 747,244 | -0.07(-3.71%) |
Jun 03, 2008 | 1.942 | 1.980 | 1.840 | 1.885 | 524,468 | -0.06(-3.08%) |
Jun 02, 2008 | 1.980 | 1.998 | 1.927 | 1.945 | 291,328 | -0.03(-1.39%) |
May 30, 2008 | 1.980 | 2.067 | 1.965 | 1.972 | 890,400 | -0.02(-0.88%) |
May 29, 2008 | 1.985 | 2.013 | 1.968 | 1.990 | 316,592 | -0.01(-0.25%) |
May 28, 2008 | 1.965 | 2.000 | 1.925 | 1.995 | 547,380 | +0.03(+1.66%) |
May 27, 2008 | 1.875 | 1.975 | 1.875 | 1.962 | 273,800 | +0.07(+3.70%) |
May 26, 2008 | 1.972 | 1.972 | 1.849 | 1.893 | 542,332 | +0.00(+0.00%) |
May 23, 2008 | 1.972 | 1.972 | 1.849 | 1.893 | 542,332 | -0.06(-3.20%) |
May 22, 2008 | 1.919 | 2.000 | 1.885 | 1.955 | 500,076 | +0.07(+3.58%) |
May 21, 2008 | 1.955 | 1.960 | 1.883 | 1.887 | 498,480 | -0.06(-2.96%) |
May 20, 2008 | 1.910 | 1.990 | 1.877 | 1.945 | 483,676 | +0.04(+1.97%) |
May 19, 2008 | 1.870 | 1.985 | 1.870 | 1.907 | 579,148 | +0.04(+2.01%) |
May 16, 2008 | 1.893 | 1.952 | 1.844 | 1.870 | 985,712 | -0.02(-1.19%) |
May 15, 2008 | 1.795 | 1.998 | 1.795 | 1.893 | 861,468 | +0.11(+6.02%) |
May 14, 2008 | 1.827 | 1.895 | 1.780 | 1.785 | 719,312 | -0.03(-1.65%) |
May 13, 2008 | 1.812 | 1.815 | 1.738 | 1.815 | 781,252 | +0.01(+0.83%) |
May 12, 2008 | 1.607 | 1.833 | 1.607 | 1.800 | 1,027,748 | +0.20(+12.50%) |
May 09, 2008 | 1.667 | 1.677 | 1.580 | 1.600 | 1,164,264 | -0.11(-6.57%) |
May 08, 2008 | 1.705 | 1.718 | 1.653 | 1.712 | 551,680 | +0.01(+0.74%) |
May 07, 2008 | 1.873 | 1.875 | 1.683 | 1.700 | 1,368,836 | -0.17(-8.97%) |
May 06, 2008 | 1.870 | 1.890 | 1.817 | 1.867 | 1,357,480 | +0.02(+0.95%) |
May 05, 2008 | 1.820 | 1.870 | 1.795 | 1.850 | 777,088 | +0.04(+2.21%) |
May 02, 2008 | 1.975 | 1.975 | 1.792 | 1.810 | 629,456 | -0.16(-8.12%) |
May 01, 2008 | 1.933 | 1.972 | 1.900 | 1.970 | 665,676 | +0.04(+2.34%) |
Apr 30, 2008 | 1.949 | 2.016 | 1.907 | 1.925 | 1,438,468 | -0.03(-1.41%) |
Apr 29, 2008 | 1.985 | 2.018 | 1.903 | 1.952 | 928,876 | -0.05(-2.50%) |
Apr 28, 2008 | 1.955 | 2.050 | 1.913 | 2.002 | 886,324 | +0.05(+2.43%) |
Apr 25, 2008 | 1.845 | 1.962 | 1.837 | 1.955 | 1,206,500 | +0.10(+5.53%) |
Apr 24, 2008 | 1.823 | 1.860 | 1.792 | 1.853 | 2,524,972 | +0.02(+0.82%) |
Apr 23, 2008 | 1.815 | 1.860 | 1.792 | 1.837 | 1,242,092 | +0.04(+2.23%) |
Apr 22, 2008 | 1.830 | 1.840 | 1.758 | 1.798 | 1,815,860 | -0.03(-1.78%) |
Apr 21, 2008 | 1.708 | 1.867 | 1.660 | 1.830 | 2,267,648 | +0.07(+3.83%) |
Apr 18, 2008 | 1.573 | 1.825 | 1.567 | 1.762 | 4,626,384 | +0.31(+21.34%) |
Apr 17, 2008 | 1.450 | 1.545 | 1.400 | 1.452 | 741,804 | -0.01(-0.68%) |
Apr 16, 2008 | 1.330 | 1.482 | 1.305 | 1.462 | 817,844 | +0.13(+9.76%) |
Apr 15, 2008 | 1.403 | 1.413 | 1.312 | 1.333 | 987,080 | -0.08(-5.50%) |
Apr 14, 2008 | 1.452 | 1.452 | 1.355 | 1.410 | 916,580 | -0.04(-2.93%) |
Apr 11, 2008 | 1.445 | 1.485 | 1.401 | 1.452 | 773,036 | -0.02(-1.02%) |
Apr 10, 2008 | 1.410 | 1.488 | 1.375 | 1.468 | 1,024,960 | +0.04(+3.16%) |
Apr 09, 2008 | 1.360 | 1.480 | 1.350 | 1.423 | 1,381,984 | +0.05(+3.83%) |
Apr 08, 2008 | 1.292 | 1.385 | 1.250 | 1.370 | 1,637,792 | +0.09(+6.61%) |
Apr 07, 2008 | 1.135 | 1.367 | 1.125 | 1.285 | 1,677,536 | +0.17(+15.77%) |
Apr 04, 2008 | 1.035 | 1.120 | 1.022 | 1.110 | 1,127,216 | +0.07(+6.47%) |
Apr 03, 2008 | 1.008 | 1.050 | 0.9900 | 1.042 | 448,860 | +0.04(+4.25%) |
Apr 02, 2008 | 1.005 | 1.012 | 0.9850 | 1.000 | 840,808 | +0.00(+0.25%) |
Apr 01, 2008 | 1.025 | 1.070 | 0.9925 | 0.9975 | 1,678,496 | -0.04(-3.62%) |
Mar 31, 2008 | 1.050 | 1.097 | 1.015 | 1.035 | 1,139,184 | +0.02(+1.72%) |
Mar 28, 2008 | 1.147 | 1.185 | 1.010 | 1.018 | 1,086,884 | -0.14(-11.90%) |
Mar 27, 2008 | 1.080 | 1.173 | 1.050 | 1.155 | 826,960 | +0.08(+7.69%) |
Mar 26, 2008 | 1.050 | 1.163 | 1.025 | 1.073 | 1,302,000 | +0.02(+2.14%) |
Mar 25, 2008 | 1.073 | 1.090 | 1.028 | 1.050 | 3,533,284 | -0.03(-2.78%) |
Mar 24, 2008 | 1.000 | 1.117 | 0.9775 | 1.080 | 1,865,572 | +0.09(+8.54%) |
Mar 21, 2008 | 0.9300 | 1.083 | 0.9250 | 0.9950 | 3,491,992 | +0.00(+0.00%) |
Mar 20, 2008 | 0.9300 | 1.083 | 0.9250 | 0.9950 | 3,491,992 | +0.07(+7.57%) |
Mar 19, 2008 | 0.9300 | 1.042 | 0.9225 | 0.9250 | 2,130,204 | -0.04(-3.90%) |
Mar 18, 2008 | 1.097 | 1.127 | 0.9275 | 0.9625 | 2,384,520 | -0.10(-8.98%) |
Mar 17, 2008 | 1.195 | 1.228 | 1.040 | 1.058 | 2,046,108 | -0.11(-9.62%) |
Mar 14, 2008 | 1.198 | 1.262 | 1.165 | 1.170 | 2,231,700 | +0.05(+4.46%) |
Mar 13, 2008 | 1.125 | 1.215 | 1.067 | 1.120 | 1,523,776 | -0.04(-3.86%) |
Mar 12, 2008 | 1.360 | 1.373 | 1.030 | 1.165 | 5,840,580 | -0.25(-17.96%) |
Mar 11, 2008 | 1.555 | 1.555 | 1.380 | 1.420 | 1,493,548 | -0.09(-6.12%) |
Mar 10, 2008 | 1.732 | 1.738 | 1.498 | 1.512 | 1,749,276 | -0.24(-13.45%) |
Mar 07, 2008 | 1.708 | 1.768 | 1.708 | 1.748 | 506,828 | +0.02(+1.01%) |
Mar 06, 2008 | 1.810 | 1.835 | 1.715 | 1.730 | 814,636 | -0.11(-5.85%) |
Mar 05, 2008 | 1.877 | 1.897 | 1.812 | 1.837 | 401,564 | -0.04(-1.87%) |
Mar 04, 2008 | 1.732 | 1.930 | 1.690 | 1.873 | 946,892 | +0.13(+7.46%) |
Mar 03, 2008 | 1.827 | 1.863 | 1.725 | 1.742 | 409,676 | -0.10(-5.43%) |
Feb 29, 2008 | 1.880 | 1.920 | 1.815 | 1.843 | 535,576 | -0.04(-2.25%) |
Feb 28, 2008 | 1.938 | 1.938 | 1.870 | 1.885 | 319,800 | -0.06(-3.08%) |
Feb 27, 2008 | 1.942 | 1.978 | 1.917 | 1.945 | 627,072 | +0.01(+0.39%) |
Feb 26, 2008 | 2.010 | 2.033 | 1.927 | 1.938 | 632,224 | -0.02(-1.02%) |
Feb 25, 2008 | 1.913 | 2.025 | 1.913 | 1.958 | 292,616 | +0.02(+0.77%) |
Feb 22, 2008 | 1.980 | 1.995 | 1.915 | 1.942 | 433,268 | -0.06(-2.88%) |
Feb 21, 2008 | 1.990 | 2.000 | 1.945 | 2.000 | 488,932 | +0.02(+1.27%) |
Feb 20, 2008 | 2.085 | 2.103 | 1.975 | 1.975 | 512,820 | -0.15(-6.95%) |
Feb 19, 2008 | 2.025 | 2.195 | 2.025 | 2.123 | 370,220 | +0.12(+6.13%) |
Feb 18, 2008 | 2.050 | 2.080 | 1.992 | 2.000 | 746,924 | +0.00(+0.00%) |
Feb 15, 2008 | 2.050 | 2.080 | 1.992 | 2.000 | 746,924 | -0.07(-3.38%) |
Feb 14, 2008 | 2.230 | 2.255 | 2.018 | 2.070 | 835,964 | -0.17(-7.49%) |
Feb 13, 2008 | 2.065 | 2.250 | 2.065 | 2.237 | 535,420 | +0.13(+6.42%) |
Feb 12, 2008 | 2.098 | 2.127 | 2.065 | 2.103 | 609,812 | +0.03(+1.33%) |
Feb 11, 2008 | 1.980 | 2.075 | 1.975 | 2.075 | 562,776 | +0.08(+3.88%) |
Feb 08, 2008 | 2.018 | 2.047 | 1.913 | 1.998 | 679,008 | -0.02(-0.87%) |
Feb 07, 2008 | 2.005 | 2.040 | 1.917 | 2.015 | 749,648 | -0.00(-0.12%) |
Feb 06, 2008 | 2.075 | 2.090 | 2.000 | 2.018 | 572,676 | -0.05(-2.65%) |
Feb 05, 2008 | 2.103 | 2.125 | 2.055 | 2.072 | 282,112 | -0.04(-1.78%) |
Feb 04, 2008 | 2.175 | 2.220 | 2.098 | 2.110 | 448,904 | -0.05(-2.31%) |
Feb 01, 2008 | 2.072 | 2.197 | 2.072 | 2.160 | 402,772 | +0.06(+2.73%) |
Jan 31, 2008 | 2.135 | 2.205 | 2.103 | 2.103 | 710,104 | -0.04(-1.75%) |
Jan 30, 2008 | 2.220 | 2.272 | 2.140 | 2.140 | 343,948 | -0.09(-4.25%) |
Jan 29, 2008 | 2.272 | 2.277 | 2.215 | 2.235 | 399,436 | -0.04(-1.54%) |
Jan 28, 2008 | 2.240 | 2.303 | 2.208 | 2.270 | 582,524 | +0.02(+0.78%) |
Jan 25, 2008 | 2.020 | 2.265 | 2.000 | 2.252 | 1,274,064 | +0.19(+9.08%) |
Jan 24, 2008 | 2.255 | 2.295 | 2.015 | 2.065 | 1,358,432 | -0.19(-8.43%) |
Jan 23, 2008 | 2.248 | 2.333 | 2.150 | 2.255 | 882,652 | -0.01(-0.33%) |
Jan 22, 2008 | 2.255 | 2.277 | 2.208 | 2.263 | 645,396 | +0.04(+1.69%) |
Jan 21, 2008 | 2.360 | 2.362 | 2.217 | 2.225 | 525,548 | +0.00(+0.00%) |
Jan 18, 2008 | 2.360 | 2.362 | 2.217 | 2.225 | 525,548 | -0.14(-6.02%) |
Jan 17, 2008 | 2.402 | 2.460 | 2.265 | 2.368 | 859,780 | -0.03(-1.46%) |
Jan 16, 2008 | 2.342 | 2.505 | 2.280 | 2.402 | 1,437,824 | +0.06(+2.67%) |
Jan 15, 2008 | 2.188 | 2.342 | 2.188 | 2.340 | 1,480,540 | +0.13(+5.76%) |
Jan 14, 2008 | 2.165 | 2.250 | 2.145 | 2.212 | 1,545,852 | +0.07(+3.51%) |
Jan 11, 2008 | 2.127 | 2.208 | 2.125 | 2.138 | 738,100 | -0.01(-0.58%) |
Jan 10, 2008 | 2.067 | 2.203 | 2.005 | 2.150 | 1,292,764 | +0.08(+4.12%) |
Jan 09, 2008 | 2.060 | 2.140 | 1.968 | 2.065 | 2,483,628 | -0.00(-0.24%) |
Jan 08, 2008 | 2.118 | 2.118 | 2.035 | 2.070 | 518,480 | -0.06(-2.59%) |
Jan 07, 2008 | 2.195 | 2.268 | 2.103 | 2.125 | 468,832 | -0.05(-2.30%) |
Jan 04, 2008 | 2.197 | 2.203 | 2.123 | 2.175 | 535,932 | -0.04(-1.58%) |
Jan 03, 2008 | 2.230 | 2.257 | 2.203 | 2.210 | 347,920 | -0.03(-1.23%) |
Jan 02, 2008 | 2.263 | 2.317 | 2.205 | 2.237 | 558,416 | +0.03(+1.36%) |
Jan 01, 2008 | 2.158 | 2.275 | 2.158 | 2.208 | 563,708 | +0.00(+0.00%) |
Dec 31, 2007 | 2.158 | 2.275 | 2.158 | 2.208 | 563,708 | +0.04(+1.85%) |
Dec 28, 2007 | 2.285 | 2.310 | 2.135 | 2.167 | 346,784 | -0.11(-4.73%) |
Dec 27, 2007 | 2.308 | 2.368 | 2.257 | 2.275 | 582,192 | -0.04(-1.62%) |
Dec 26, 2007 | 2.345 | 2.400 | 2.288 | 2.312 | 573,616 | -0.03(-1.39%) |
Dec 24, 2007 | 2.232 | 2.395 | 2.204 | 2.345 | 374,104 | +0.12(+5.16%) |
Dec 21, 2007 | 2.072 | 2.230 | 2.072 | 2.230 | 744,396 | +0.19(+9.45%) |
Dec 20, 2007 | 1.915 | 2.132 | 1.915 | 2.038 | 542,216 | +0.14(+7.10%) |
Dec 19, 2007 | 1.905 | 1.960 | 1.900 | 1.903 | 284,712 | -0.01(-0.78%) |
Dec 18, 2007 | 1.970 | 1.998 | 1.887 | 1.917 | 349,048 | -0.04(-1.92%) |
Dec 17, 2007 | 1.992 | 2.055 | 1.930 | 1.955 | 633,560 | -0.04(-2.01%) |
Dec 14, 2007 | 2.087 | 2.087 | 1.992 | 1.995 | 496,428 | -0.09(-4.43%) |
Dec 13, 2007 | 2.118 | 2.130 | 2.015 | 2.087 | 584,300 | -0.04(-2.00%) |
Dec 12, 2007 | 2.250 | 2.250 | 2.110 | 2.130 | 439,032 | -0.10(-4.27%) |
Dec 11, 2007 | 2.370 | 2.370 | 2.208 | 2.225 | 269,056 | -0.10(-4.30%) |
Dec 10, 2007 | 2.333 | 2.413 | 2.315 | 2.325 | 319,112 | -0.01(-0.43%) |
Dec 07, 2007 | 2.283 | 2.380 | 2.250 | 2.335 | 331,464 | +0.05(+2.30%) |
Dec 06, 2007 | 2.110 | 2.283 | 2.103 | 2.283 | 298,584 | +0.18(+8.30%) |
Dec 05, 2007 | 2.210 | 2.210 | 2.087 | 2.107 | 339,160 | -0.08(-3.66%) |
Dec 04, 2007 | 2.150 | 2.250 | 2.118 | 2.188 | 317,476 | +0.01(+0.57%) |
Dec 03, 2007 | 2.158 | 2.250 | 2.143 | 2.175 | 515,648 | +0.01(+0.58%) |
Nov 30, 2007 | 2.143 | 2.245 | 2.140 | 2.163 | 493,036 | +0.04(+1.88%) |
Nov 29, 2007 | 2.132 | 2.160 | 2.078 | 2.123 | 158,308 | -0.02(-0.82%) |
Nov 28, 2007 | 2.085 | 2.152 | 2.038 | 2.140 | 643,392 | +0.07(+3.26%) |
Nov 27, 2007 | 2.140 | 2.140 | 2.060 | 2.072 | 545,436 | -0.07(-3.15%) |
Nov 26, 2007 | 2.098 | 2.155 | 2.047 | 2.140 | 395,260 | +0.04(+1.90%) |
Nov 23, 2007 | 2.095 | 2.105 | 2.078 | 2.100 | 99,948 | +0.02(+0.84%) |
Nov 21, 2007 | 2.127 | 2.130 | 2.078 | 2.083 | 173,012 | -0.07(-3.14%) |
Nov 20, 2007 | 2.185 | 2.200 | 2.095 | 2.150 | 485,184 | -0.04(-1.83%) |
Nov 19, 2007 | 2.248 | 2.248 | 2.160 | 2.190 | 366,348 | -0.07(-3.07%) |
Nov 16, 2007 | 2.250 | 2.495 | 2.225 | 2.259 | 923,648 | +0.04(+1.65%) |
Nov 15, 2007 | 2.270 | 2.277 | 2.220 | 2.223 | 326,620 | -0.06(-2.74%) |
Nov 14, 2007 | 2.163 | 2.285 | 2.163 | 2.285 | 583,004 | +0.14(+6.28%) |
Nov 13, 2007 | 2.127 | 2.160 | 2.123 | 2.150 | 494,292 | +0.04(+1.78%) |
Nov 12, 2007 | 2.147 | 2.163 | 2.100 | 2.112 | 495,820 | -0.04(-1.86%) |
Nov 09, 2007 | 2.087 | 2.155 | 2.065 | 2.152 | 577,232 | +0.05(+2.50%) |
Nov 08, 2007 | 2.138 | 2.138 | 2.080 | 2.100 | 316,360 | -0.02(-0.94%) |
Nov 07, 2007 | 2.175 | 2.188 | 2.120 | 2.120 | 394,276 | -0.08(-3.53%) |
Nov 06, 2007 | 2.200 | 2.209 | 2.105 | 2.197 | 444,660 | +0.01(+0.69%) |
Nov 05, 2007 | 2.197 | 2.210 | 2.127 | 2.183 | 431,348 | -0.05(-2.35%) |
Nov 02, 2007 | 2.283 | 2.283 | 2.172 | 2.235 | 481,968 | -0.03(-1.32%) |
Nov 01, 2007 | 2.285 | 2.295 | 2.230 | 2.265 | 796,716 | -0.06(-2.58%) |
Oct 31, 2007 | 2.042 | 2.388 | 2.042 | 2.325 | 2,133,264 | +0.30(+14.53%) |
Oct 30, 2007 | 2.123 | 2.197 | 2.030 | 2.030 | 1,160,212 | -0.12(-5.58%) |
Oct 29, 2007 | 2.138 | 2.237 | 2.100 | 2.150 | 726,796 | +0.04(+1.90%) |
Oct 26, 2007 | 2.322 | 2.322 | 2.100 | 2.110 | 1,462,840 | -0.19(-8.26%) |
Oct 25, 2007 | 2.290 | 2.328 | 2.257 | 2.300 | 335,612 | +0.01(+0.44%) |
Oct 24, 2007 | 2.288 | 2.310 | 2.235 | 2.290 | 250,388 | -0.02(-1.08%) |
Oct 23, 2007 | 2.232 | 2.325 | 2.208 | 2.315 | 853,384 | +0.10(+4.75%) |
Oct 22, 2007 | 2.152 | 2.270 | 2.127 | 2.210 | 444,400 | +0.06(+2.91%) |
Oct 19, 2007 | 2.270 | 2.275 | 2.147 | 2.147 | 1,137,308 | -0.12(-5.29%) |
Oct 18, 2007 | 2.217 | 2.285 | 2.083 | 2.268 | 1,122,840 | +0.02(+1.00%) |
Oct 17, 2007 | 2.225 | 2.272 | 2.165 | 2.245 | 739,376 | +0.04(+1.58%) |
Oct 16, 2007 | 2.310 | 2.310 | 2.203 | 2.210 | 865,660 | -0.11(-4.84%) |
Oct 15, 2007 | 2.425 | 2.450 | 2.317 | 2.322 | 1,159,876 | -0.20(-7.75%) |
Oct 12, 2007 | 2.558 | 2.592 | 2.500 | 2.518 | 511,840 | -0.04(-1.76%) |
Oct 11, 2007 | 2.607 | 2.658 | 2.510 | 2.562 | 533,024 | -0.04(-1.54%) |
Oct 10, 2007 | 2.660 | 2.660 | 2.550 | 2.603 | 454,568 | -0.06(-2.35%) |
Oct 09, 2007 | 2.655 | 2.685 | 2.623 | 2.665 | 799,644 | +0.01(+0.47%) |
Oct 08, 2007 | 2.652 | 2.663 | 2.587 | 2.652 | 434,820 | -0.01(-0.38%) |
Oct 05, 2007 | 2.615 | 2.675 | 2.583 | 2.663 | 865,804 | +0.08(+3.00%) |
Oct 04, 2007 | 2.667 | 2.685 | 2.575 | 2.585 | 597,264 | -0.06(-2.27%) |
Oct 03, 2007 | 2.585 | 2.660 | 2.563 | 2.645 | 1,034,608 | +0.06(+2.12%) |
Oct 02, 2007 | 2.627 | 2.703 | 2.570 | 2.590 | 2,246,728 | -0.02(-0.77%) |
Oct 01, 2007 | 2.500 | 2.728 | 2.480 | 2.610 | 910,772 | +0.11(+4.40%) |
Sep 28, 2007 | 2.438 | 2.500 | 2.413 | 2.500 | 478,412 | +0.08(+3.09%) |
Sep 27, 2007 | 2.420 | 2.482 | 2.395 | 2.425 | 639,812 | +0.03(+1.36%) |
Sep 26, 2007 | 2.413 | 2.422 | 2.365 | 2.393 | 446,696 | -0.01(-0.42%) |
Sep 25, 2007 | 2.370 | 2.428 | 2.370 | 2.402 | 540,696 | +0.03(+1.16%) |
Sep 24, 2007 | 2.435 | 2.442 | 2.368 | 2.375 | 712,496 | -0.04(-1.45%) |
Sep 21, 2007 | 2.342 | 2.417 | 2.325 | 2.410 | 1,120,972 | +0.07(+2.99%) |
Sep 20, 2007 | 2.413 | 2.458 | 2.317 | 2.340 | 829,512 | -0.09(-3.60%) |
Sep 19, 2007 | 2.385 | 2.430 | 2.375 | 2.428 | 630,784 | +0.07(+2.97%) |
Sep 18, 2007 | 2.385 | 2.402 | 2.337 | 2.357 | 560,508 | +0.00(+0.11%) |
Sep 17, 2007 | 2.305 | 2.380 | 2.305 | 2.355 | 429,716 | +0.04(+1.73%) |
Sep 14, 2007 | 2.360 | 2.435 | 2.303 | 2.315 | 536,776 | -0.04(-1.49%) |
Sep 13, 2007 | 2.368 | 2.433 | 2.328 | 2.350 | 559,316 | -0.01(-0.53%) |
Sep 12, 2007 | 2.388 | 2.450 | 2.310 | 2.362 | 658,120 | -0.03(-1.05%) |
Sep 11, 2007 | 2.405 | 2.440 | 2.375 | 2.388 | 575,708 | -0.02(-0.73%) |
Sep 10, 2007 | 2.348 | 2.410 | 2.333 | 2.405 | 518,268 | +0.05(+2.34%) |
Sep 07, 2007 | 2.295 | 2.360 | 2.295 | 2.350 | 525,720 | +0.02(+0.97%) |
Sep 06, 2007 | 2.323 | 2.350 | 2.280 | 2.328 | 525,264 | +0.02(+1.09%) |
Sep 05, 2007 | 2.288 | 2.370 | 2.235 | 2.303 | 850,832 | +0.01(+0.22%) |