Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 8.360 | 8.960 | 8.360 | 8.930 | 46,848 | +0.49(+5.81%) |
Jun 29, 2020 | 8.440 | 8.590 | 8.250 | 8.440 | 44,651 | +0.09(+1.08%) |
Jun 26, 2020 | 8.260 | 8.795 | 8.080 | 8.350 | 606,900 | +0.10(+1.21%) |
Jun 25, 2020 | 8.640 | 8.975 | 8.150 | 8.250 | 47,615 | -0.39(-4.51%) |
Jun 24, 2020 | 8.090 | 8.780 | 8.090 | 8.640 | 85,537 | +0.39(+4.73%) |
Jun 23, 2020 | 9.010 | 9.010 | 7.971 | 8.250 | 135,841 | -0.76(-8.44%) |
Jun 22, 2020 | 8.720 | 9.115 | 8.540 | 9.010 | 52,287 | +0.20(+2.27%) |
Jun 19, 2020 | 8.980 | 9.060 | 8.670 | 8.810 | 67,000 | +0.08(+0.92%) |
Jun 18, 2020 | 8.800 | 8.990 | 8.530 | 8.730 | 29,799 | -0.03(-0.34%) |
Jun 17, 2020 | 8.970 | 9.190 | 8.540 | 8.760 | 60,850 | -0.15(-1.68%) |
Jun 16, 2020 | 8.920 | 9.100 | 8.400 | 8.910 | 49,938 | +0.51(+6.07%) |
Jun 15, 2020 | 8.840 | 8.840 | 8.250 | 8.400 | 109,883 | -0.63(-6.98%) |
Jun 12, 2020 | 9.000 | 9.350 | 8.810 | 9.030 | 76,000 | +0.16(+1.80%) |
Jun 11, 2020 | 9.150 | 9.420 | 8.860 | 8.870 | 160,031 | -0.55(-5.84%) |
Jun 10, 2020 | 9.750 | 9.770 | 9.320 | 9.420 | 108,826 | -0.33(-3.38%) |
Jun 09, 2020 | 9.790 | 9.810 | 9.150 | 9.750 | 101,604 | -0.04(-0.41%) |
Jun 08, 2020 | 9.250 | 10.30 | 9.250 | 9.790 | 122,400 | +0.59(+6.41%) |
Jun 05, 2020 | 8.750 | 9.200 | 8.750 | 9.200 | 291,600 | +0.55(+6.36%) |
Jun 04, 2020 | 8.310 | 8.690 | 8.225 | 8.650 | 101,693 | +0.33(+3.97%) |
Jun 03, 2020 | 8.330 | 8.600 | 8.050 | 8.320 | 148,934 | +0.72(+9.47%) |
Jun 02, 2020 | 7.690 | 7.690 | 7.400 | 7.600 | 24,675 | +0.05(+0.66%) |
Jun 01, 2020 | 7.350 | 7.750 | 7.130 | 7.550 | 43,624 | +0.20(+2.72%) |
May 29, 2020 | 7.600 | 7.960 | 7.170 | 7.350 | 68,900 | -0.25(-3.29%) |
May 28, 2020 | 6.950 | 8.050 | 6.750 | 7.600 | 210,842 | +0.78(+11.44%) |
May 27, 2020 | 6.330 | 6.900 | 6.020 | 6.820 | 85,492 | +0.66(+10.71%) |
May 26, 2020 | 6.040 | 6.550 | 5.820 | 6.160 | 82,476 | +0.35(+6.02%) |
May 22, 2020 | 5.500 | 5.860 | 5.490 | 5.810 | 33,500 | +0.23(+4.12%) |
May 21, 2020 | 5.710 | 5.970 | 5.550 | 5.580 | 45,228 | -0.13(-2.28%) |
May 20, 2020 | 5.760 | 6.050 | 5.600 | 5.710 | 44,673 | +0.00(+0.00%) |
May 19, 2020 | 5.610 | 6.050 | 5.560 | 5.710 | 35,609 | +0.21(+3.82%) |
May 18, 2020 | 5.460 | 5.600 | 5.380 | 5.500 | 60,854 | +0.31(+5.97%) |
May 15, 2020 | 5.150 | 5.270 | 5.000 | 5.190 | 25,100 | +0.14(+2.77%) |
May 14, 2020 | 5.260 | 5.390 | 5.020 | 5.050 | 55,055 | -0.33(-6.13%) |
May 13, 2020 | 5.510 | 5.510 | 5.250 | 5.380 | 33,561 | -0.13(-2.36%) |
May 12, 2020 | 6.350 | 6.350 | 5.360 | 5.510 | 81,760 | -0.71(-11.41%) |
May 11, 2020 | 6.740 | 6.820 | 6.200 | 6.220 | 42,361 | -0.73(-10.50%) |
May 08, 2020 | 7.090 | 7.180 | 6.760 | 6.950 | 58,500 | +0.13(+1.91%) |
May 07, 2020 | 6.370 | 6.990 | 6.200 | 6.820 | 61,065 | +0.62(+10.00%) |
May 06, 2020 | 6.540 | 6.565 | 6.150 | 6.200 | 20,928 | -0.20(-3.13%) |
May 05, 2020 | 6.390 | 6.700 | 6.040 | 6.400 | 24,509 | +0.19(+3.06%) |
May 04, 2020 | 6.140 | 6.400 | 6.100 | 6.210 | 24,010 | +0.00(+0.00%) |
May 01, 2020 | 6.320 | 6.750 | 6.070 | 6.210 | 25,900 | -0.20(-3.12%) |
Apr 30, 2020 | 6.750 | 6.750 | 6.210 | 6.410 | 26,161 | -0.19(-2.88%) |
Apr 29, 2020 | 6.250 | 6.910 | 6.100 | 6.600 | 111,873 | +0.46(+7.49%) |
Apr 28, 2020 | 6.140 | 6.150 | 5.750 | 6.140 | 34,398 | +0.27(+4.60%) |
Apr 27, 2020 | 5.530 | 6.140 | 5.110 | 5.870 | 69,637 | +0.46(+8.50%) |
Apr 24, 2020 | 5.230 | 5.440 | 5.020 | 5.410 | 32,600 | +0.17(+3.24%) |
Apr 23, 2020 | 5.050 | 5.250 | 4.920 | 5.240 | 38,730 | +0.21(+4.17%) |
Apr 22, 2020 | 5.160 | 5.160 | 4.890 | 5.030 | 16,260 | +0.08(+1.62%) |
Apr 21, 2020 | 5.080 | 5.120 | 4.750 | 4.950 | 33,233 | -0.22(-4.26%) |
Apr 20, 2020 | 5.200 | 5.300 | 5.110 | 5.170 | 35,467 | -0.09(-1.71%) |
Apr 17, 2020 | 5.420 | 5.450 | 5.100 | 5.260 | 34,900 | -0.03(-0.57%) |
Apr 16, 2020 | 4.850 | 5.350 | 4.650 | 5.290 | 80,976 | +0.45(+9.30%) |
Apr 15, 2020 | 5.000 | 5.003 | 4.710 | 4.840 | 47,644 | -0.19(-3.78%) |
Apr 14, 2020 | 4.950 | 5.270 | 4.780 | 5.030 | 58,919 | +0.14(+2.86%) |
Apr 13, 2020 | 4.990 | 5.180 | 4.590 | 4.890 | 60,987 | -0.11(-2.20%) |
Apr 09, 2020 | 4.960 | 5.120 | 4.600 | 5.000 | 41,900 | +0.20(+4.17%) |
Apr 08, 2020 | 4.290 | 4.810 | 4.290 | 4.800 | 62,041 | +0.49(+11.37%) |
Apr 07, 2020 | 4.380 | 4.470 | 4.120 | 4.310 | 76,111 | +0.21(+5.12%) |
Apr 06, 2020 | 3.900 | 4.380 | 3.900 | 4.100 | 57,006 | +0.38(+10.22%) |
Apr 03, 2020 | 3.860 | 3.912 | 3.600 | 3.720 | 57,500 | -0.21(-5.34%) |
Apr 02, 2020 | 4.080 | 4.220 | 3.840 | 3.930 | 38,165 | -0.13(-3.20%) |