Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.937 | 7.148 | 6.864 | 6.885 | 306,593 | -0.16(-2.32%) |
Sep 29, 2011 | 6.959 | 7.148 | 6.732 | 7.048 | 371,651 | +0.27(+4.05%) |
Sep 28, 2011 | 7.328 | 7.328 | 6.700 | 6.774 | 417,307 | -0.54(-7.42%) |
Sep 27, 2011 | 7.675 | 7.675 | 7.248 | 7.317 | 325,305 | -0.15(-1.98%) |
Sep 26, 2011 | 7.718 | 7.786 | 7.328 | 7.465 | 362,925 | -0.15(-1.94%) |
Sep 23, 2011 | 7.691 | 7.913 | 7.454 | 7.612 | 293,098 | -0.04(-0.48%) |
Sep 22, 2011 | 7.370 | 7.770 | 7.349 | 7.649 | 414,211 | +0.05(+0.62%) |
Sep 21, 2011 | 7.844 | 7.965 | 7.549 | 7.602 | 254,964 | -0.27(-3.42%) |
Sep 20, 2011 | 8.282 | 8.324 | 7.865 | 7.870 | 222,478 | -0.35(-4.23%) |
Sep 19, 2011 | 8.282 | 8.334 | 8.055 | 8.218 | 87,333 | -0.22(-2.62%) |
Sep 16, 2011 | 8.540 | 8.582 | 8.419 | 8.440 | 162,766 | -0.03(-0.31%) |
Sep 15, 2011 | 8.524 | 8.524 | 8.355 | 8.466 | 84,370 | +0.05(+0.63%) |
Sep 14, 2011 | 8.234 | 8.566 | 8.029 | 8.413 | 149,125 | +0.28(+3.50%) |
Sep 13, 2011 | 7.981 | 8.171 | 7.955 | 8.129 | 116,594 | +0.19(+2.39%) |
Sep 12, 2011 | 7.718 | 7.997 | 7.718 | 7.939 | 114,587 | +0.07(+0.87%) |
Sep 09, 2011 | 7.918 | 7.976 | 7.718 | 7.870 | 218,667 | -0.16(-1.97%) |
Sep 08, 2011 | 8.276 | 8.503 | 8.008 | 8.029 | 249,480 | -0.33(-3.91%) |
Sep 07, 2011 | 7.928 | 8.382 | 7.928 | 8.355 | 202,553 | +0.57(+7.31%) |
Sep 06, 2011 | 7.591 | 7.813 | 7.554 | 7.786 | 130,747 | -0.07(-0.94%) |
Sep 02, 2011 | 7.913 | 7.981 | 7.670 | 7.860 | 272,583 | -0.21(-2.61%) |
Sep 01, 2011 | 8.334 | 8.677 | 8.029 | 8.071 | 221,310 | -0.30(-3.53%) |
Aug 31, 2011 | 8.493 | 8.493 | 8.245 | 8.366 | 151,390 | -0.06(-0.75%) |
Aug 30, 2011 | 8.471 | 8.524 | 8.234 | 8.429 | 108,301 | -0.09(-1.05%) |
Aug 29, 2011 | 8.129 | 8.561 | 8.044 | 8.519 | 150,752 | +0.52(+6.46%) |
Aug 26, 2011 | 7.781 | 8.102 | 7.649 | 8.002 | 117,180 | +0.16(+2.02%) |
Aug 25, 2011 | 8.271 | 8.361 | 7.813 | 7.844 | 115,894 | -0.33(-4.00%) |
Aug 24, 2011 | 8.044 | 8.255 | 7.950 | 8.171 | 148,947 | +0.11(+1.37%) |
Aug 23, 2011 | 7.586 | 8.066 | 7.533 | 8.060 | 234,522 | +0.51(+6.77%) |
Aug 22, 2011 | 7.781 | 7.781 | 7.501 | 7.549 | 131,445 | -0.03(-0.35%) |
Aug 19, 2011 | 7.407 | 7.702 | 7.407 | 7.575 | 171,748 | +0.04(+0.56%) |
Aug 18, 2011 | 7.649 | 7.712 | 7.459 | 7.533 | 262,726 | -0.41(-5.18%) |
Aug 17, 2011 | 8.039 | 8.087 | 7.797 | 7.944 | 93,946 | -0.02(-0.20%) |
Aug 16, 2011 | 7.960 | 8.055 | 7.807 | 7.960 | 151,177 | -0.15(-1.88%) |
Aug 15, 2011 | 8.071 | 8.245 | 7.986 | 8.113 | 222,275 | +0.09(+1.18%) |
Aug 12, 2011 | 8.118 | 8.118 | 7.870 | 8.018 | 103,084 | +0.00(+0.00%) |
Aug 11, 2011 | 7.681 | 8.297 | 7.654 | 8.018 | 223,459 | +0.40(+5.19%) |
Aug 10, 2011 | 8.118 | 8.229 | 7.586 | 7.623 | 278,571 | -0.75(-8.94%) |
Aug 09, 2011 | 8.266 | 8.419 | 7.175 | 8.371 | 397,801 | +0.75(+9.82%) |
Aug 08, 2011 | 8.266 | 8.551 | 7.607 | 7.623 | 334,626 | -0.83(-9.85%) |
Aug 05, 2011 | 8.614 | 8.698 | 8.208 | 8.456 | 249,910 | -0.07(-0.80%) |
Aug 04, 2011 | 8.740 | 8.920 | 8.519 | 8.524 | 197,241 | -0.32(-3.64%) |
Aug 03, 2011 | 8.793 | 8.914 | 8.524 | 8.846 | 162,971 | +0.06(+0.66%) |
Aug 02, 2011 | 9.083 | 9.225 | 8.777 | 8.788 | 150,889 | -0.35(-3.81%) |
Aug 01, 2011 | 8.830 | 9.383 | 8.830 | 9.136 | 234,072 | -0.11(-1.20%) |
Jul 29, 2011 | 9.157 | 9.368 | 9.088 | 9.246 | 142,472 | -0.03(-0.34%) |
Jul 28, 2011 | 9.399 | 9.489 | 9.246 | 9.278 | 155,927 | -0.10(-1.07%) |
Jul 27, 2011 | 9.536 | 9.536 | 9.300 | 9.378 | 226,703 | -0.20(-2.09%) |
Jul 26, 2011 | 9.784 | 9.858 | 9.568 | 9.579 | 134,285 | -0.20(-2.00%) |
Jul 25, 2011 | 9.700 | 9.963 | 9.668 | 9.774 | 161,121 | -0.02(-0.16%) |
Jul 22, 2011 | 9.832 | 9.890 | 9.774 | 9.789 | 90,185 | -0.07(-0.75%) |
Jul 21, 2011 | 9.795 | 9.884 | 9.694 | 9.863 | 155,091 | +0.12(+1.19%) |
Jul 20, 2011 | 9.868 | 9.868 | 9.642 | 9.747 | 137,047 | -0.09(-0.96%) |
Jul 19, 2011 | 9.304 | 9.847 | 9.304 | 9.842 | 225,284 | +0.66(+7.18%) |
Jul 18, 2011 | 9.341 | 9.457 | 9.083 | 9.183 | 179,918 | -0.22(-2.30%) |
Jul 15, 2011 | 9.352 | 9.447 | 9.257 | 9.399 | 149,529 | +0.07(+0.73%) |
Jul 14, 2011 | 9.515 | 9.647 | 9.310 | 9.331 | 167,541 | -0.15(-1.61%) |
Jul 13, 2011 | 9.478 | 9.694 | 9.357 | 9.484 | 126,589 | +0.06(+0.62%) |
Jul 12, 2011 | 9.304 | 9.510 | 9.291 | 9.426 | 163,792 | +0.09(+0.96%) |
Jul 11, 2011 | 9.262 | 9.389 | 9.246 | 9.336 | 151,445 | -0.05(-0.56%) |
Jul 08, 2011 | 9.347 | 9.463 | 9.341 | 9.389 | 60,712 | -0.08(-0.89%) |
Jul 07, 2011 | 9.431 | 9.536 | 9.252 | 9.473 | 99,470 | +0.13(+1.44%) |
Jul 06, 2011 | 9.177 | 9.386 | 9.145 | 9.339 | 166,324 | +0.17(+1.82%) |
Jul 05, 2011 | 9.161 | 9.229 | 9.093 | 9.171 | 120,578 | -0.01(-0.06%) |