Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+0.00%)
Nov 29, 2023 0.0003 0.0003 0.0002 0.0003 20,389,592 +0.00(+50.00%)
Nov 27, 2023 0.0002 0 +0.00(+0.00%)
Nov 24, 2023 0.0002 0.0003 0.0002 0.0002 1,846,724 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0002 0.0002 0.0002 24,533,292 +0.00(+0.00%)
Nov 21, 2023 0.0002 0.0002 0.0002 0.0002 43,250,000 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0002 0.0002 0.0002 987,236 -0.00(-33.33%)
Nov 17, 2023 0.0002 0.0003 0.0002 0.0003 12,593,791 +0.00(+50.00%)
Nov 15, 2023 0.0002 0 +0.00(+100.00%)
Nov 14, 2023 0.0002 0.0002 0.0001 0.0001 20,125,274 -0.00(-50.00%)
Nov 13, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0002 0.0002 0.0002 850,000 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0003 0.0002 0.0002 32,200,798 +0.00(+0.00%)
Nov 08, 2023 0.0002 0.0003 0.0002 0.0002 55,065,248 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0003 0.0002 0.0002 114,575,248 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Nov 02, 2023 0.0002 0 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0002 0.0001 0.0002 13,695,115 +0.00(+0.00%)
Oct 30, 2023 0.0002 0 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0002 0.0001 0.0002 6,789,999 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+0.00%)
Oct 23, 2023 0.0002 0 +0.00(+100.00%)
Oct 18, 2023 0.0001 0 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0002 0.0001 0.0001 15,051,702 -0.00(-50.00%)
Oct 13, 2023 0.0002 0 +0.00(+100.00%)
Oct 12, 2023 0.0002 0.0002 0.0001 0.0001 13,970,000 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 30,000,000 -0.00(-50.00%)
Oct 10, 2023 0.0002 0.0002 0.0001 0.0002 20,612,000 +0.00(+100.00%)
Oct 09, 2023 0.0002 0.0002 0.0001 0.0001 13,250,000 -0.00(-50.00%)
Oct 06, 2023 0.0001 0.0002 0.0001 0.0002 29,130,000 +0.00(+100.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 17,000,010 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 5,000,250 -0.00(-50.00%)
Oct 03, 2023 0.0002 0.0002 0.0001 0.0002 34,500,200 +0.00(+100.00%)
Oct 02, 2023 0.0002 0.0002 0.0001 0.0001 10,020,000 -0.00(-50.00%)
Sep 29, 2023 0.0003 0.0003 0.0001 0.0002 97,523,000 -0.00(-33.33%)
Sep 28, 2023 0.0002 0.0003 0.0002 0.0003 69,943,992 +0.00(+50.00%)
Sep 27, 2023 0.0002 0.0003 0.0002 0.0002 162,485,808 +0.00(+0.00%)
Sep 25, 2023 0.0002 0 +0.00(+0.00%)
Sep 19, 2023 0.0002 1 +0.00(+100.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 65,000,000 -0.00(-50.00%)
Sep 15, 2023 0.0002 0.0002 0.0002 0.0002 5,010,200 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Sep 13, 2023 0.0002 0.0002 0.0001 0.0001 81,504,344 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0001 50,940,008 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 70,000,000 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0001 0.0001 70,000,464 -0.00(-50.00%)
Sep 07, 2023 0.0002 0.0002 0.0002 0.0002 11,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.