Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 41,580,000 | +0.00(+100.00%) |
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 50,100,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 236,320,000 | -0.00(-50.00%) |
Apr 23, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 73,601,912 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 45,450,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,964,000 | -0.00(-33.33%) |
Apr 18, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 488,366,144 | +0.00(+200.00%) |
Apr 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 72,480,000 | -0.00(-50.00%) |
Apr 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 41,021,000 | +0.00(+100.00%) |
Apr 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 64,398,100 | -0.00(-50.00%) |
Apr 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 520,000 | +0.00(+100.00%) |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,703,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,050,000 | -0.00(-50.00%) |
Apr 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 222,999 | +0.00(+100.00%) |
Apr 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,430,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 35,518,756 | -0.00(-50.00%) |
Apr 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 259,534,400 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,500 | +0.00(+100.00%) |
Apr 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 47,110,000 | -0.00(-50.00%) |
Mar 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 52,938,888 | +0.00(+100.00%) |
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000,000 | -0.00(-50.00%) |
Mar 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 26,894 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 100,200 | +0.00(+100.00%) |
Mar 04, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
Mar 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 274,743 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,400,800 | +0.00(+100.00%) |
Feb 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,124 | -0.00(-50.00%) |
Feb 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,010,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 33,001 | +0.00(+100.00%) |
Feb 22, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,007,999 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
Feb 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,776,666 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 16,990,000 | +0.00(+0.00%) |