Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,000,000 | -0.00(-50.00%) |
May 30, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 487,950 | +0.00(+0.00%) |
May 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 106,899,904 | +0.00(+100.00%) |
May 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,234,999 | +0.00(+0.00%) |
May 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,640,720 | -0.00(-50.00%) |
May 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+100.00%) |
May 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
May 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,100,050 | -0.00(-50.00%) |
May 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | +0.00(+100.00%) |
May 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 17,250,100 | +0.00(+0.00%) |
May 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,760,787 | +0.00(+0.00%) |
May 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,205,000 | +0.00(+0.00%) |
May 09, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
May 08, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+100.00%) |
May 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,790,002 | -0.00(-50.00%) |
May 02, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
May 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,227,579 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
Apr 25, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
Apr 21, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
Apr 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,840,000 | +0.00(+100.00%) |
Apr 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,100,000 | -0.00(-50.00%) |
Apr 13, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 441,443 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 90,200 | +0.00(+100.00%) |
Apr 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,718,207 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,647,500 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 14,050,766 | -0.00(-50.00%) |
Mar 31, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 81,680,640 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,610,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,231,358 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 233,151,904 | -0.00(-33.33%) |
Mar 24, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Mar 23, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 325,975 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
Mar 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,617,666 | -0.00(-33.33%) |
Mar 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,875,110 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,063,636 | +0.00(+50.00%) |
Mar 15, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,450,000 | -0.00(-33.33%) |
Mar 14, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,275,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,900,000 | +0.00(+50.00%) |
Mar 09, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 77,695,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,200,000 | -0.00(-33.33%) |
Mar 06, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
Mar 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,750,000 | +0.00(+0.00%) |