Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0680 0.0680 0.0600 0.0600 54,600 -0.01(-12.92%)
Feb 25, 2021 0.0690 0.0690 0.0689 0.0689 17,019 -0.01(-9.34%)
Feb 24, 2021 0.0690 0.0760 0.0690 0.0760 97,523 +0.00(+0.00%)
Feb 23, 2021 0.0772 0.1000 0.0760 0.0760 34,274 -0.00(-1.55%)
Feb 22, 2021 0.0880 0.0880 0.0772 0.0772 23,717 -0.01(-14.22%)
Feb 19, 2021 0.0900 0.0900 0.0900 32 +0.00(+0.00%)
Feb 18, 2021 0.0911 0.0997 0.0888 0.0900 38,565 -0.01(-9.91%)
Feb 17, 2021 0.0999 0.0999 0.0999 0.0999 249 -0.00(-0.10%)
Feb 16, 2021 0.0876 0.1000 0.0876 0.1000 10,391 +0.00(+4.49%)
Feb 12, 2021 0.1000 0.1075 0.0957 0.0957 22,800 -0.00(-4.30%)
Feb 11, 2021 0.0850 0.1000 0.0810 0.1000 38,205 +0.01(+11.11%)
Feb 10, 2021 0.1130 0.1230 0.0810 0.0900 124,700 -0.03(-25.00%)
Feb 09, 2021 0.0811 0.1270 0.0811 0.1200 7,820 +0.04(+50.00%)
Feb 08, 2021 0.0790 0.1350 0.0790 0.0800 108,534 -0.04(-36.00%)
Feb 05, 2021 0.0710 0.1420 0.0710 0.1250 144,300 +0.05(+66.67%)
Feb 04, 2021 0.0740 0.0750 0.0700 0.0750 111,966 +0.00(+1.35%)
Feb 03, 2021 0.0740 0.1255 0.0740 0.0740 13,001 +0.00(+0.00%)
Feb 02, 2021 0.1240 0.1440 0.0735 0.0740 59,255 -0.07(-48.61%)
Feb 01, 2021 0.0680 0.1440 0.0680 0.1440 750 +0.08(+114.93%)
Jan 29, 2021 0.0800 0.0800 0.0670 0.0670 42,600 -0.01(-16.25%)
Jan 28, 2021 0.1480 0.1490 0.0710 0.0800 101,926 -0.01(-6.87%)
Jan 27, 2021 0.0900 0.1000 0.0820 0.0859 43,242 -0.01(-9.58%)
Jan 26, 2021 0.0945 0.0950 0.0945 0.0950 10,200 +0.00(+4.40%)
Jan 25, 2021 0.1140 0.1140 0.0910 0.0910 60,101 -0.02(-20.80%)
Jan 22, 2021 0.0900 0.1155 0.0900 0.1149 5,200 +0.02(+27.67%)
Jan 21, 2021 0.0889 0.1500 0.0889 0.0900 135,458 +0.00(+0.00%)
Jan 20, 2021 0.0850 0.0900 0.0850 0.0900 5,846 +0.00(+5.88%)
Jan 19, 2021 0.0810 0.0850 0.0788 0.0850 16,466 +0.02(+24.09%)
Jan 14, 2021 0.0685 0.0685 0.0685 0 +0.00(+2.24%)
Jan 13, 2021 0.0670 0.0670 0.0670 8 +0.00(+0.00%)
Jan 12, 2021 0.0670 0.0670 0.0670 0.0670 100 -0.00(-4.29%)
Jan 08, 2021 0.0700 0.0700 0.0700 0.0700 1,400 +0.00(+0.00%)
Jan 07, 2021 0.0670 0.0700 0.0670 0.0700 1,100 +0.00(+4.48%)
Jan 06, 2021 0.0670 0.0670 0.0670 3 +0.00(+0.00%)
Jan 05, 2021 0.0670 0.0670 0.0670 0.0670 901 +0.00(+0.00%)
Jan 04, 2021 0.0670 0.0670 0.0670 10 +0.00(+0.00%)
Dec 31, 2020 0.0670 0.0670 0.0670 1 +0.00(+1.52%)
Dec 30, 2020 0.0660 0.0660 0.0660 1 +0.00(+0.00%)
Dec 29, 2020 0.0805 0.0950 0.0660 0.0660 10,000 -0.00(-5.71%)
Dec 28, 2020 0.0700 0.0700 0.0700 0.0700 1,196 +0.00(+0.00%)
Dec 24, 2020 0.0800 0.0800 0.0700 0.0700 16,100 -0.01(-12.50%)
Dec 23, 2020 0.0800 0.0800 0.0800 0.0800 502 +0.01(+14.29%)
Dec 22, 2020 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Dec 21, 2020 0.0800 0.0800 0.0800 23 +0.00(+0.00%)
Dec 18, 2020 0.0800 0.0800 0.0800 0.0800 5,100 +0.00(+0.00%)
Dec 17, 2020 0.0900 0.0900 0.0800 0.0800 8,625 +0.01(+14.29%)
Dec 16, 2020 0.0900 0.0900 0.0700 0.0700 19,524 -0.02(-22.22%)
Dec 15, 2020 0.0900 0.0900 0.0850 0.0900 6,100 +0.02(+36.36%)
Dec 14, 2020 0.0900 0.0900 0.0660 0.0660 22,472 -0.02(-26.67%)
Dec 11, 2020 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
Dec 10, 2020 0.0660 0.0900 0.0660 0.0900 1,170 +0.03(+40.62%)
Dec 07, 2020 0.0640 0.0640 0.0640 0 -0.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.