Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0680 | 0.0680 | 0.0510 | 0.0510 | 1,900 | -0.01(-15.00%) |
Apr 29, 2021 | 0.0600 | 0.0680 | 0.0562 | 0.0600 | 42,780 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0620 | 0.0680 | 0.0600 | 0.0600 | 106,819 | -0.00(-3.23%) |
Apr 27, 2021 | 0.0740 | 0.0750 | 0.0560 | 0.0620 | 116,530 | -0.01(-16.22%) |
Apr 26, 2021 | 0.0700 | 0.0740 | 0.0700 | 0.0740 | 1,710 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0750 | 0.0750 | 0.0740 | 0.0740 | 12,500 | +0.00(+4.23%) |
Apr 22, 2021 | 0.0740 | 0.0740 | 0.0695 | 0.0710 | 172,500 | +0.01(+9.23%) |
Apr 21, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,166 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0695 | 0.0700 | 0.0610 | 0.0650 | 45,100 | -0.01(-7.14%) |
Apr 19, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 2,718 | -0.00(-3.45%) |
Apr 16, 2021 | 0.0718 | 0.0725 | 0.0718 | 0.0725 | 40,100 | +0.00(+3.57%) |
Apr 15, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,500 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,291 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-11.39%) | |
Apr 09, 2021 | 0.0700 | 0.0790 | 0.0700 | 0.0790 | 8,000 | +0.01(+23.05%) |
Apr 08, 2021 | 0.0800 | 0.0800 | 0.0642 | 0.0642 | 3,620 | -0.00(-1.23%) |
Apr 07, 2021 | 0.0687 | 0.0687 | 0.0650 | 0.0650 | 25,247 | -0.00(-2.55%) |
Apr 06, 2021 | 0.0685 | 0.0685 | 0.0667 | 0.0667 | 23,220 | -0.00(-5.12%) |
Apr 05, 2021 | 0.0700 | 0.0703 | 0.0661 | 0.0703 | 41,000 | +0.00(+0.29%) |
Apr 01, 2021 | 0.0641 | 0.0750 | 0.0641 | 0.0701 | 28,100 | -0.00(-4.63%) |
Mar 31, 2021 | 0.0740 | 0.0740 | 0.0645 | 0.0735 | 17,491 | +0.01(+11.36%) |
Mar 30, 2021 | 0.0750 | 0.0750 | 0.0660 | 0.0660 | 22,939 | -0.01(-12.00%) |
Mar 29, 2021 | 0.0651 | 0.0750 | 0.0651 | 0.0750 | 1,387 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0779 | 0.0779 | 0.0750 | 0.0750 | 7,700 | +0.01(+10.29%) |
Mar 25, 2021 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 20,000 | -0.00(-0.73%) |
Mar 24, 2021 | 0.0680 | 0.0685 | 0.0680 | 0.0685 | 21,070 | +0.00(+1.48%) |
Mar 23, 2021 | 0.0700 | 0.0779 | 0.0675 | 0.0675 | 56,461 | -0.00(-0.74%) |
Mar 22, 2021 | 0.0890 | 0.0890 | 0.0660 | 0.0680 | 175,923 | +0.00(+3.82%) |
Mar 19, 2021 | 0.0690 | 0.0690 | 0.0650 | 0.0655 | 246,800 | -0.00(-6.43%) |
Mar 18, 2021 | 0.0680 | 0.0750 | 0.0650 | 0.0700 | 272,441 | -0.00(-3.45%) |
Mar 17, 2021 | 0.0725 | 0.0725 | 0.0693 | 0.0725 | 91,408 | -0.00(-3.33%) |
Mar 16, 2021 | 0.0825 | 0.0825 | 0.0699 | 0.0750 | 261,811 | -0.01(-9.09%) |
Mar 15, 2021 | 0.0850 | 0.0899 | 0.0813 | 0.0825 | 253,662 | -0.01(-6.25%) |
Mar 12, 2021 | 0.0958 | 0.1000 | 0.0828 | 0.0880 | 104,700 | -0.01(-7.37%) |
Mar 11, 2021 | 0.1015 | 0.1200 | 0.0880 | 0.0950 | 386,265 | +0.01(+18.75%) |
Mar 10, 2021 | 0.1090 | 0.1090 | 0.0750 | 0.0800 | 110,790 | -0.01(-11.11%) |
Mar 09, 2021 | 0.0900 | 0.1090 | 0.0715 | 0.0900 | 166,816 | +0.00(+3.45%) |
Mar 08, 2021 | 0.0880 | 0.0900 | 0.0870 | 0.0870 | 24,004 | -0.00(-3.33%) |
Mar 05, 2021 | 0.0708 | 0.0930 | 0.0705 | 0.0900 | 96,700 | +0.03(+47.54%) |
Mar 04, 2021 | 0.0935 | 0.0935 | 0.0600 | 0.0610 | 18,100 | -0.01(-19.74%) |
Mar 03, 2021 | 0.0935 | 0.0935 | 0.0760 | 0.0760 | 6,500 | -0.02(-19.15%) |
Mar 02, 2021 | 0.0970 | 0.0970 | 0.0940 | 0.0940 | 5,400 | +0.02(+23.68%) |
Mar 01, 2021 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 31,900 | +0.02(+26.67%) |
Feb 26, 2021 | 0.0680 | 0.0680 | 0.0600 | 0.0600 | 54,600 | -0.01(-12.92%) |
Feb 25, 2021 | 0.0690 | 0.0690 | 0.0689 | 0.0689 | 17,019 | -0.01(-9.34%) |
Feb 24, 2021 | 0.0690 | 0.0760 | 0.0690 | 0.0760 | 97,523 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0772 | 0.1000 | 0.0760 | 0.0760 | 34,274 | -0.00(-1.55%) |
Feb 22, 2021 | 0.0880 | 0.0880 | 0.0772 | 0.0772 | 23,717 | -0.01(-14.22%) |
Feb 19, 2021 | 0.0900 | 0.0900 | 0.0900 | 32 | +0.00(+0.00%) | |
Feb 18, 2021 | 0.0911 | 0.0997 | 0.0888 | 0.0900 | 38,565 | -0.01(-9.91%) |
Feb 17, 2021 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 249 | -0.00(-0.10%) |
Feb 16, 2021 | 0.0876 | 0.1000 | 0.0876 | 0.1000 | 10,391 | +0.00(+4.49%) |
Feb 12, 2021 | 0.1000 | 0.1075 | 0.0957 | 0.0957 | 22,800 | -0.00(-4.30%) |
Feb 11, 2021 | 0.0850 | 0.1000 | 0.0810 | 0.1000 | 38,205 | +0.01(+11.11%) |
Feb 10, 2021 | 0.1130 | 0.1230 | 0.0810 | 0.0900 | 124,700 | -0.03(-25.00%) |
Feb 09, 2021 | 0.0811 | 0.1270 | 0.0811 | 0.1200 | 7,820 | +0.04(+50.00%) |
Feb 08, 2021 | 0.0790 | 0.1350 | 0.0790 | 0.0800 | 108,534 | -0.04(-36.00%) |
Feb 05, 2021 | 0.0710 | 0.1420 | 0.0710 | 0.1250 | 144,300 | +0.05(+66.67%) |
Feb 04, 2021 | 0.0740 | 0.0750 | 0.0700 | 0.0750 | 111,966 | +0.00(+1.35%) |
Feb 03, 2021 | 0.0740 | 0.1255 | 0.0740 | 0.0740 | 13,001 | +0.00(+0.00%) |
Feb 02, 2021 | 0.1240 | 0.1440 | 0.0735 | 0.0740 | 59,255 | -0.07(-48.61%) |