Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,802,984 | -0.00(-50.00%) |
May 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 133,716,984 | +0.00(+0.00%) |
May 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,550,000 | +0.00(+100.00%) |
May 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,275,004 | +0.00(+0.00%) |
May 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000,152 | +0.00(+0.00%) |
May 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 40,200,000 | -0.00(-50.00%) |
Apr 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 40,513,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 41,580,000 | +0.00(+100.00%) |
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 50,100,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 236,320,000 | -0.00(-50.00%) |
Apr 23, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 73,601,912 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 45,450,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,964,000 | -0.00(-33.33%) |
Apr 18, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 488,366,144 | +0.00(+200.00%) |
Apr 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 72,480,000 | -0.00(-50.00%) |
Apr 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 41,021,000 | +0.00(+100.00%) |
Apr 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 64,398,100 | -0.00(-50.00%) |
Apr 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 520,000 | +0.00(+100.00%) |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,703,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,050,000 | -0.00(-50.00%) |
Apr 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 222,999 | +0.00(+100.00%) |
Apr 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,430,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 35,518,756 | -0.00(-50.00%) |
Apr 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 259,534,400 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,500 | +0.00(+100.00%) |
Apr 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 47,110,000 | -0.00(-50.00%) |
Mar 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 52,938,888 | +0.00(+100.00%) |
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000,000 | -0.00(-50.00%) |
Mar 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 26,894 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 100,200 | +0.00(+100.00%) |
Mar 04, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
Mar 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 274,743 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,400,800 | +0.00(+100.00%) |
Feb 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,124 | -0.00(-50.00%) |
Feb 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,010,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 33,001 | +0.00(+100.00%) |
Feb 22, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,007,999 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
Feb 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,776,666 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 16,990,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,255,509 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 251,000 | +0.00(+100.00%) |
Jan 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 640,129 | -0.00(-50.00%) |
Jan 22, 2024 | 0.0002 | 144 | +0.00(+100.00%) | |||
Jan 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,291 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0001 | 298 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,322 | -0.00(-50.00%) |
Jan 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600 | +0.00(+100.00%) |
Jan 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 215,164 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,124 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,798,489 | -0.00(-50.00%) |
Jan 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 70,154,248 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 766,174 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,540,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 19,964,484 | +0.00(+100.00%) |
Jan 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 238,014 | -0.00(-50.00%) |
Dec 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,974,292 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 312,750 | +0.00(+100.00%) |
Dec 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | -0.00(-50.00%) |
Dec 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,500,000 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,704 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
Dec 18, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 2,051,341 | -0.00(-66.67%) |
Dec 15, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 3,005,774 | +0.00(+50.00%) |
Dec 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,000,200 | +0.00(+100.00%) |
Dec 12, 2023 | 0.0001 | 41 | -0.00(-50.00%) | |||
Dec 11, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 450,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 20,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 110,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,390,010 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0002 | 0 | -0.00(-33.33%) | |||
Nov 30, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,500 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 20,389,592 | +0.00(+50.00%) |
Nov 27, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Nov 24, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,846,724 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 24,533,292 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 43,250,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 987,236 | -0.00(-33.33%) |
Nov 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12,593,791 | +0.00(+50.00%) |
Nov 15, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
Nov 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,125,274 | -0.00(-50.00%) |
Nov 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 850,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 32,200,798 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 55,065,248 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 114,575,248 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000,000 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Nov 01, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,695,115 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,789,999 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 80,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
Oct 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,051,702 | -0.00(-50.00%) |
Oct 13, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
Oct 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,970,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000,000 | -0.00(-50.00%) |
Oct 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,612,000 | +0.00(+100.00%) |
Oct 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,250,000 | -0.00(-50.00%) |
Oct 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 29,130,000 | +0.00(+100.00%) |
Oct 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,000,010 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,250 | -0.00(-50.00%) |
Oct 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 34,500,200 | +0.00(+100.00%) |
Oct 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,020,000 | -0.00(-50.00%) |
Sep 29, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 97,523,000 | -0.00(-33.33%) |
Sep 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 69,943,992 | +0.00(+50.00%) |
Sep 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 162,485,808 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.0002 | 1 | +0.00(+100.00%) | |||
Sep 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 65,000,000 | -0.00(-50.00%) |
Sep 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,010,200 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+100.00%) |
Sep 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 81,504,344 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 50,940,008 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,000,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 70,000,464 | -0.00(-50.00%) |
Sep 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,280 | +0.00(+0.00%) |