Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200,596 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 48,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 92,062 | -0.01(-5.88%) |
Mar 22, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 84,692 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 791,367 | +0.01(+6.25%) |
Mar 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 795,418 | +0.01(+6.67%) |
Mar 19, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 489,000 | -0.01(-6.25%) |
Mar 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 202,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 80,000 | -0.01(-5.88%) |
Mar 12, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 125,700 | -0.00(-5.56%) |
Mar 11, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 372,590 | +0.01(+12.50%) |
Mar 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,300 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 35,062 | -0.01(-5.88%) |
Mar 06, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 57,050 | +0.01(+6.25%) |
Mar 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,090,000 | +0.01(+6.67%) |
Mar 04, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 199,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 455,700 | +0.01(+15.38%) |
Feb 29, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 480,850 | -0.01(-7.14%) |
Feb 28, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 287,900 | -0.01(-12.50%) |
Feb 27, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 151,895 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 629,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 254,650 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 104,035 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 419,418 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 79,075 | -0.01(-5.88%) |
Feb 16, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.00(-5.56%) |
Feb 13, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
Feb 12, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 72,100 | -0.01(-10.53%) |
Feb 09, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 111,000 | +0.01(+5.56%) |
Feb 08, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 65,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 68,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 80,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 41,556 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 203,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 132,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 239,500 | -0.01(-5.26%) |
Jan 30, 2024 | 0.0800 | 0.0950 | 0.0750 | 0.0950 | 585,477 | +0.02(+26.67%) |
Jan 29, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 40,056 | -0.01(-6.25%) |
Jan 26, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 262,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 65,500 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0800 | 1 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 63,201 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 257,842 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 219,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 121,250 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 77,500 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 121,481 | -0.01(-5.88%) |
Jan 12, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 36,550 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 26,150 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 243,550 | -0.01(-10.53%) |
Jan 05, 2024 | 0.0950 | 100 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 129,300 | +0.01(+5.56%) |
Jan 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 48,700 | -0.01(-5.26%) |