Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.5000 | 0.5000 | 0.4550 | 0.5000 | 102,900 | +0.00(+0.00%) |
May 20, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 50,000 | +0.05(+11.11%) |
May 19, 2011 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 30,500 | -0.02(-3.23%) |
May 18, 2011 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 0.4850 | 0.4850 | 0.4650 | 0.4650 | 7,990 | -0.01(-3.12%) |
May 16, 2011 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 68,242 | -0.01(-2.04%) |
May 13, 2011 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 9,439 | +0.00(+0.00%) |
May 12, 2011 | 0.4800 | 0.4900 | 0.4500 | 0.4900 | 75,992 | +0.01(+2.08%) |
May 11, 2011 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 6,200 | -0.03(-5.88%) |
May 10, 2011 | 0.5500 | 0.5500 | 0.4800 | 0.5100 | 12,000 | +0.00(+0.00%) |
May 09, 2011 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 36,497 | +0.02(+4.08%) |
May 06, 2011 | 0.4750 | 0.4900 | 0.4700 | 0.4900 | 105,500 | +0.03(+6.52%) |
May 05, 2011 | 0.4800 | 0.4900 | 0.4600 | 0.4600 | 78,727 | -0.03(-6.12%) |
May 04, 2011 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 80,243 | +0.01(+2.08%) |
May 03, 2011 | 0.5000 | 0.5200 | 0.4800 | 0.4800 | 43,400 | -0.01(-2.04%) |
May 02, 2011 | 0.5400 | 0.4900 | 0.4900 | 0.4900 | 18,600 | -0.01(-2.00%) |
Apr 29, 2011 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 20,000 | -0.03(-5.66%) |
Apr 28, 2011 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 3,500 | +0.01(+1.92%) |
Apr 27, 2011 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 6,000 | +0.03(+5.05%) |
Apr 26, 2011 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 8,000 | -0.03(-4.81%) |
Apr 25, 2011 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | +0.01(+1.96%) |
Apr 21, 2011 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 75,500 | +0.02(+4.08%) |
Apr 20, 2011 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 62,920 | -0.01(-1.01%) |
Apr 19, 2011 | 0.5000 | 0.5300 | 0.4950 | 0.4950 | 30,000 | -0.04(-6.60%) |
Apr 18, 2011 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | 17,100 | +0.03(+6.00%) |
Apr 15, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
Apr 14, 2011 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 15,000 | +0.01(+2.04%) |
Apr 13, 2011 | 0.5200 | 0.5500 | 0.4900 | 0.4900 | 79,000 | -0.03(-5.77%) |
Apr 12, 2011 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 4,990 | +0.00(+0.00%) |
Apr 11, 2011 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | 96,350 | -0.03(-5.45%) |
Apr 08, 2011 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 45,000 | +0.00(+0.00%) |
Apr 07, 2011 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 13,000 | +0.02(+3.77%) |
Apr 06, 2011 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 113,000 | +0.02(+3.92%) |
Apr 05, 2011 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 50,756 | +0.01(+2.00%) |
Apr 04, 2011 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 8,100 | +0.01(+1.01%) |
Apr 01, 2011 | 0.4900 | 0.4950 | 0.4800 | 0.4950 | 67,040 | +0.01(+1.02%) |
Mar 31, 2011 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 30,840 | +0.02(+4.26%) |
Mar 30, 2011 | 0.5100 | 0.4700 | 0.4700 | 0.4700 | 45,000 | -0.04(-7.84%) |
Mar 29, 2011 | 0.4900 | 0.5100 | 0.4800 | 0.5100 | 92,527 | +0.02(+4.08%) |
Mar 28, 2011 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 37,000 | -0.01(-2.00%) |
Mar 25, 2011 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 59,420 | +0.01(+2.04%) |
Mar 24, 2011 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 11,000 | +0.00(+0.00%) |
Mar 23, 2011 | 0.5000 | 0.5000 | 0.4850 | 0.4900 | 28,800 | -0.01(-2.00%) |
Mar 22, 2011 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 20,000 | -0.01(-1.96%) |
Mar 21, 2011 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 27,200 | +0.01(+2.00%) |
Mar 18, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.02(+4.17%) |
Mar 17, 2011 | 0.4700 | 0.4800 | 0.4550 | 0.4800 | 15,000 | +0.02(+4.35%) |
Mar 16, 2011 | 0.5000 | 0.5100 | 0.4600 | 0.4600 | 25,000 | -0.05(-9.80%) |
Mar 15, 2011 | 0.4900 | 0.5100 | 0.4600 | 0.5100 | 49,600 | +0.01(+2.00%) |
Mar 14, 2011 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | 47,000 | -0.07(-12.28%) |
Mar 11, 2011 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 86,100 | +0.04(+7.55%) |
Mar 10, 2011 | 0.5300 | 0.5300 | 0.4800 | 0.5300 | 24,300 | -0.02(-3.64%) |
Mar 09, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 25,000 | +0.00(+0.00%) |
Mar 08, 2011 | 0.5500 | 0.5600 | 0.5300 | 0.5500 | 97,000 | +0.00(+0.00%) |
Mar 07, 2011 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | 72,000 | +0.02(+3.77%) |
Mar 04, 2011 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Mar 03, 2011 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Mar 02, 2011 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 9,000 | -0.02(-3.64%) |