Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 463,500 | +0.00(+0.00%) |
May 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 396,000 | +0.01(+14.29%) |
May 15, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 270,700 | -0.00(-6.67%) |
May 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 175,917 | +0.00(+0.00%) |
May 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 185,500 | +0.00(+0.00%) |
May 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 174,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 222,504 | +0.00(+0.00%) |
May 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 267,478 | +0.00(+0.00%) |
May 07, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 27,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 352,430 | +0.00(+7.14%) |
May 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 277,333 | +0.00(+0.00%) |
May 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 986,200 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,859,071 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 1,992,992 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 137,000 | -0.00(-6.67%) |
Apr 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 106,000 | +0.00(+7.14%) |
Apr 23, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 63,000 | -0.00(-6.67%) |
Apr 22, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 197,421 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 246,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 264,000 | -0.01(-6.25%) |
Apr 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 132,986 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 1,430,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 191,250 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 1,008,700 | -0.01(-5.88%) |
Apr 11, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 586,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.00(-5.56%) |
Apr 09, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 124,850 | -0.01(-5.26%) |
Apr 08, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 306,822 | +0.01(+5.56%) |
Apr 05, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 288,000 | +0.01(+12.50%) |
Apr 04, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 310,900 | -0.01(-5.88%) |
Apr 03, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 1,266,000 | +0.01(+6.25%) |
Apr 02, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 464,328 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 54,663 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200,596 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 48,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 92,062 | -0.01(-5.88%) |
Mar 22, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 84,692 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 791,367 | +0.01(+6.25%) |
Mar 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 795,418 | +0.01(+6.67%) |
Mar 19, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 489,000 | -0.01(-6.25%) |
Mar 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 202,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 80,000 | -0.01(-5.88%) |
Mar 12, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 125,700 | -0.00(-5.56%) |
Mar 11, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 372,590 | +0.01(+12.50%) |
Mar 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,300 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 35,062 | -0.01(-5.88%) |
Mar 06, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 57,050 | +0.01(+6.25%) |
Mar 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,090,000 | +0.01(+6.67%) |
Mar 04, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 199,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 455,700 | +0.01(+15.38%) |
Feb 29, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 480,850 | -0.01(-7.14%) |
Feb 28, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 287,900 | -0.01(-12.50%) |
Feb 27, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 151,895 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 629,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 254,650 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 104,035 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 419,418 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 79,075 | -0.01(-5.88%) |
Feb 16, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.00(-5.56%) |
Feb 13, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
Feb 12, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 72,100 | -0.01(-10.53%) |
Feb 09, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 111,000 | +0.01(+5.56%) |
Feb 08, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 65,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 68,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 80,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 41,556 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 203,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 132,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 239,500 | -0.01(-5.26%) |
Jan 30, 2024 | 0.0800 | 0.0950 | 0.0750 | 0.0950 | 585,477 | +0.02(+26.67%) |
Jan 29, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 40,056 | -0.01(-6.25%) |
Jan 26, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 262,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 65,500 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0800 | 1 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 63,201 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 257,842 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 219,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 121,250 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 77,500 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 121,481 | -0.01(-5.88%) |
Jan 12, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 36,550 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 26,150 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 243,550 | -0.01(-10.53%) |
Jan 05, 2024 | 0.0950 | 100 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 129,300 | +0.01(+5.56%) |
Jan 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 48,700 | -0.01(-5.26%) |
Jan 02, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,450 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 183,200 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 265,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 387,800 | -0.01(-9.52%) |
Dec 19, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 74,374 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 71,999 | +0.00(+5.00%) |
Dec 15, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 33,500 | -0.00(-4.76%) |
Dec 14, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 119,500 | +0.00(+0.00%) |
Dec 13, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 596,070 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 25,000 | +0.01(+10.53%) |
Dec 11, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 76,500 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 60,475 | -0.01(-9.52%) |
Dec 07, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 417,400 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 28,650 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 37,500 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 351,440 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 206,007 | -0.01(-4.55%) |
Nov 30, 2023 | 0.0900 | 0.1150 | 0.0900 | 0.1100 | 834,859 | +0.02(+22.22%) |
Nov 29, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 53,003 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 427,500 | +0.01(+20.00%) |
Nov 27, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 543,000 | -0.01(-6.25%) |
Nov 24, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 27,000 | +0.01(+6.67%) |
Nov 23, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,000 | -0.01(-6.25%) |
Nov 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,300 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.01(+6.67%) |
Nov 20, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 158,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 123,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,150 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 297,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 87,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 250,650 | -0.01(-6.25%) |
Nov 03, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,150 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 24,000 | -0.01(-5.88%) |
Oct 31, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 40,656 | -0.00(-5.56%) |
Oct 30, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 42,022 | +0.00(+5.88%) |
Oct 27, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 115,000 | +0.01(+6.25%) |
Oct 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
Oct 25, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.01(+6.25%) |
Oct 24, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 15,268 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0800 | 900 | +0.01(+6.67%) | |||
Oct 19, 2023 | 0.0750 | 0.0750 | 0.0730 | 0.0750 | 131,400 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | +0.00(+7.14%) |
Oct 17, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 20,200 | -0.00(-6.67%) |
Oct 16, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 78,840 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 590,000 | +0.00(+7.14%) |
Oct 12, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 213,000 | -0.00(-6.67%) |
Oct 11, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 252,000 | -0.01(-6.25%) |
Oct 10, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 73,005 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 17,100 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 39,000 | +0.01(+14.29%) |
Oct 03, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 296,674 | -0.00(-6.67%) |
Oct 02, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 278,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 356,042 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 161,400 | -0.01(-6.25%) |
Sep 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,600 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 107,060 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 131,300 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 93,000 | -0.01(-5.88%) |
Sep 20, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,350 | +0.01(+6.25%) |
Sep 19, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,650 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 81,901 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 66,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 89,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 663,750 | +0.01(+6.67%) |
Sep 12, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,100 | -0.01(-6.25%) |
Sep 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 182,000 | -0.01(-5.88%) |
Sep 07, 2023 | 0.0850 | 1 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 96,100 | -0.00(-5.56%) |
Sep 01, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 23,667 | -0.01(-5.26%) |
Aug 30, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 130,000 | +0.01(+5.56%) |
Aug 29, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 46,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 64,150 | -0.01(-5.26%) |
Aug 25, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 88,650 | +0.01(+5.56%) |
Aug 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,750 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 108,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 36,225 | +0.01(+12.50%) |
Aug 21, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 274,000 | -0.01(-5.88%) |
Aug 17, 2023 | 0.0850 | 250 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 374,100 | +0.01(+6.25%) |
Aug 15, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 85,300 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 80,150 | -0.01(-5.88%) |
Aug 11, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 170,036 | +0.00(+0.00%) |
Aug 10, 2023 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 123,100 | -0.00(-5.56%) |
Aug 09, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 51,800 | -0.01(-5.26%) |
Aug 08, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 299,842 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0950 | 0 | +0.01(+11.76%) | |||
Aug 03, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 286,000 | +0.01(+6.25%) |
Aug 02, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 77,100 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 211,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 16,594 | -0.01(-5.88%) |
Jul 28, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 126,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 57,642 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 181,400 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 324,000 | +0.01(+6.25%) |
Jul 24, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 584,200 | +0.01(+14.29%) |
Jul 21, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 201,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 85,700 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 659,897 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0700 | 50 | -0.00(-6.67%) | |||
Jul 14, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 111,045 | +0.00(+7.14%) |
Jul 13, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 395,002 | -0.00(-6.67%) |
Jul 12, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 980,980 | +0.00(+7.14%) |
Jul 11, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 337,500 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 223,550 | -0.00(-6.67%) |
Jul 07, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 657,651 | +0.00(+2.74%) |
Jul 06, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0730 | 812,300 | -0.00(-2.67%) |
Jul 05, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 564,550 | -0.01(-11.76%) |
Jul 04, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 383,750 | -0.01(-10.53%) |
Jun 30, 2023 | 0.0950 | 0 | +0.01(+5.56%) | |||
Jun 28, 2023 | 0.0900 | 500 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 214,500 | -0.01(-5.26%) |
Jun 23, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 302,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 884,000 | -0.02(-17.39%) |
Jun 21, 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 232,000 | +0.02(+21.05%) |
Jun 20, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 93,100 | -0.01(-5.00%) |
Jun 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,850 | +0.00(+0.00%) |
Jun 16, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,500 | -0.00(-4.76%) |