Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 501,800 | -0.01(-5.88%) |
May 30, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 144,500 | +0.01(+3.03%) |
May 29, 2018 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 278,000 | -0.01(-2.94%) |
May 28, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 77,000 | +0.02(+9.68%) |
May 25, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 74,000 | -0.01(-3.13%) |
May 24, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 50,150 | -0.01(-5.88%) |
May 23, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 38,000 | +0.01(+6.25%) |
May 22, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 78,500 | -0.01(-5.88%) |
May 18, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 152,500 | +0.01(+3.03%) |
May 16, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 62,500 | +0.00(+0.00%) |
May 15, 2018 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 236,500 | -0.01(-2.94%) |
May 14, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 32,500 | +0.00(+0.00%) |
May 11, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 102,500 | +0.00(+0.00%) |
May 10, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 21,275 | +0.01(+6.25%) |
May 09, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 301,950 | +0.00(+0.00%) |
May 08, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 362,000 | +0.01(+6.67%) |
May 07, 2018 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 265,600 | -0.02(-11.76%) |
May 04, 2018 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 121,135 | +0.02(+9.68%) |
May 03, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 23,000 | +0.00(+0.00%) |
May 02, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 100,500 | +0.00(+0.00%) |
May 01, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 78,000 | +0.01(+3.33%) |
Apr 30, 2018 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 587,850 | -0.02(-11.76%) |
Apr 27, 2018 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 14,500 | +0.01(+3.03%) |
Apr 26, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 12,500 | +0.00(+0.00%) |
Apr 25, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 41,150 | +0.01(+3.13%) |
Apr 24, 2018 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 70,000 | +0.00(+0.00%) |
Apr 23, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 63,500 | -0.01(-3.03%) |
Apr 20, 2018 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 87,000 | +0.01(+3.13%) |
Apr 19, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 73,500 | +0.01(+3.23%) |
Apr 18, 2018 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 204,370 | +0.00(+0.00%) |
Apr 17, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 132,815 | -0.01(-3.13%) |
Apr 16, 2018 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 171,500 | -0.01(-3.03%) |
Apr 13, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 748,500 | +0.01(+3.13%) |
Apr 12, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 27,500 | +0.00(+0.00%) |
Apr 11, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 127,000 | -0.01(-5.88%) |
Apr 10, 2018 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 194,500 | +0.00(+0.00%) |
Apr 09, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 338,654 | +0.01(+6.25%) |
Apr 06, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 324,750 | -0.02(-11.11%) |
Apr 05, 2018 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 137,000 | -0.01(-5.26%) |
Apr 04, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.00(+0.00%) |
Apr 03, 2018 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 54,500 | -0.01(-5.00%) |
Mar 29, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
Mar 28, 2018 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 6,000 | +0.00(+0.00%) |
Mar 27, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 112,000 | +0.01(+2.63%) |
Mar 26, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 61,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 6,500 | +0.00(+0.00%) |
Mar 22, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 63,500 | +0.00(+0.00%) |
Mar 21, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 11,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.1850 | 0.2150 | 0.1850 | 0.1900 | 115,500 | +0.01(+5.56%) |
Mar 19, 2018 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 100,000 | -0.02(-7.69%) |
Mar 16, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 40,900 | +0.02(+8.33%) |
Mar 15, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,001 | +0.00(+0.00%) |
Mar 14, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,500 | -0.01(-5.26%) |
Mar 13, 2018 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 65,000 | +0.01(+5.56%) |
Mar 12, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 103,600 | -0.01(-2.70%) |
Mar 09, 2018 | 0.1800 | 0.1900 | 0.1750 | 0.1850 | 284,300 | -0.01(-5.13%) |
Mar 08, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 77,000 | -0.01(-2.50%) |
Mar 07, 2018 | 0.2000 | 0.1900 | 0.2000 | 11,500 | +0.01(+5.26%) | |
Mar 06, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 81,500 | -0.01(-2.56%) |
Mar 05, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 4,875 | +0.01(+2.63%) |