Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0249 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0135 0.0140 0.0131 0.0140 58,900 +0.00(+3.70%)
Jan 28, 2016 0.0155 0.0155 0.0135 0.0135 159,751 -0.00(-9.64%)
Jan 27, 2016 0.0140 0.0154 0.0140 0.0149 129,841 +0.00(+10.67%)
Jan 26, 2016 0.0146 0.0154 0.0135 0.0135 100,000 -0.00(-2.17%)
Jan 25, 2016 0.0155 0.0155 0.0138 0.0138 108,400 -0.00(-4.83%)
Jan 22, 2016 0.0145 0.0150 0.0144 0.0145 85,008 +0.00(+7.41%)
Jan 21, 2016 0.0147 0.0147 0.0131 0.0135 156,012 -0.00(-8.16%)
Jan 20, 2016 0.0121 0.0153 0.0121 0.0147 212,900 +0.00(+5.00%)
Jan 19, 2016 0.0167 0.0170 0.0130 0.0140 471,008 -0.00(-20.90%)
Jan 15, 2016 0.0177 0.0177 0.0177 0 -0.00(-6.84%)
Jan 14, 2016 0.0188 0.0199 0.0180 0.0190 125,262 +0.00(+7.34%)
Jan 13, 2016 0.0182 0.0182 0.0177 0.0177 135,230 -0.00(-10.15%)
Jan 12, 2016 0.0198 0.0199 0.0173 0.0197 139,352 -0.00(-1.01%)
Jan 11, 2016 0.0176 0.0199 0.0176 0.0199 33,432 +0.00(+13.07%)
Jan 08, 2016 0.0200 0.0200 0.0170 0.0176 92,802 -0.00(-12.00%)
Jan 07, 2016 0.0190 0.0201 0.0187 0.0200 181,800 +0.00(+17.65%)
Jan 06, 2016 0.0210 0.0210 0.0170 0.0170 235,500 -0.00(-19.05%)
Jan 05, 2016 0.0205 0.0210 0.0205 0.0210 22,000 +0.00(+0.00%)
Jan 04, 2016 0.0170 0.0210 0.0170 0.0210 59,532 +0.00(+11.11%)
Dec 31, 2015 0.0189 0.0189 0.0189 0 -0.00(-0.53%)
Dec 30, 2015 0.0165 0.0190 0.0165 0.0190 352,188 +0.00(+11.76%)
Dec 29, 2015 0.0175 0.0193 0.0166 0.0170 65,599 -0.00(-5.56%)
Dec 28, 2015 0.0175 0.0192 0.0175 0.0180 135,216 -0.00(-6.25%)
Dec 24, 2015 0.0192 0.0192 0.0192 0 +0.00(+1.86%)
Dec 23, 2015 0.0152 0.0188 0.0150 0.0188 39,558 -0.00(-1.82%)
Dec 22, 2015 0.0171 0.0192 0.0151 0.0192 132,052 +0.00(+11.63%)
Dec 21, 2015 0.0170 0.0199 0.0152 0.0172 178,250 -0.00(-9.47%)
Dec 18, 2015 0.0200 0.0200 0.0145 0.0190 243,111 -0.00(-5.00%)
Dec 17, 2015 0.0200 0.0210 0.0187 0.0200 484,716 +0.00(+6.95%)
Dec 16, 2015 0.0184 0.0208 0.0181 0.0187 178,021 +0.00(+1.63%)
Dec 15, 2015 0.0203 0.0206 0.0181 0.0184 235,544 -0.00(-8.00%)
Dec 14, 2015 0.0204 0.0205 0.0180 0.0200 119,413 -0.00(-1.96%)
Dec 11, 2015 0.0199 0.0204 0.0181 0.0204 32,900 -0.00(-2.86%)
Dec 10, 2015 0.0210 0.0210 0.0190 0.0210 294,310 +0.00(+0.00%)
Dec 09, 2015 0.0185 0.0210 0.0180 0.0210 284,064 +0.00(+5.00%)
Dec 08, 2015 0.0200 0.0200 0.0142 0.0200 476,698 +0.00(+11.11%)
Dec 07, 2015 0.0160 0.0190 0.0142 0.0180 355,236 +0.00(+0.00%)
Dec 04, 2015 0.0160 0.0200 0.0146 0.0180 301,050 +0.00(+12.50%)
Dec 03, 2015 0.0145 0.0196 0.0145 0.0160 453,083 +0.00(+10.34%)
Dec 02, 2015 0.0140 0.0160 0.0140 0.0145 410,828 +0.00(+5.07%)
Dec 01, 2015 0.0150 0.0200 0.0137 0.0138 904,109 -0.00(-13.21%)
Nov 30, 2015 0.0095 0.0159 0.0095 0.0159 120,455 +0.00(+22.31%)
Nov 27, 2015 0.0100 0.0137 0.0100 0.0130 40,500 -0.00(-5.11%)
Nov 25, 2015 0.0137 0.0137 0.0137 0 +0.00(+17.09%)
Nov 24, 2015 0.0110 0.0117 0.0099 0.0117 659,099 +0.00(+5.41%)
Nov 23, 2015 0.0111 0.0111 569,009 -0.00(-15.27%)
Nov 20, 2015 0.0100 0.0170 0.0100 0.0131 732,875 +0.00(+31.00%)
Nov 19, 2015 0.0120 0.0120 0.0092 0.0100 1,221,595 -0.00(-27.54%)
Nov 17, 2015 0.0138 0.0138 0.0138 0 +0.00(+5.34%)
Nov 16, 2015 0.0130 0.0149 0.0130 0.0131 18,500 -0.00(-19.63%)
Nov 13, 2015 0.0163 0.0163 0.0163 0.0163 20,000 +0.00(+0.00%)
Nov 12, 2015 0.0153 0.0163 0.0153 0.0163 4,000 +0.00(+6.54%)
Nov 11, 2015 0.0149 0.0153 0.0149 0.0153 22,600 +0.00(+9.29%)
Nov 10, 2015 0.0140 0.0149 0.0140 0.0140 118,608 +0.00(+0.00%)
Nov 09, 2015 0.0140 0.0140 0.0140 0.0140 62,893 +0.00(+0.00%)
Nov 06, 2015 0.0149 0.0149 0.0131 0.0140 106,592 +0.00(+0.00%)
Nov 05, 2015 0.0150 0.0150 0.0134 0.0140 334,131 -0.00(-6.04%)
Nov 04, 2015 0.0170 0.0170 0.0130 0.0149 490,940 -0.00(-12.35%)
Nov 03, 2015 0.0140 0.0170 0.0140 0.0170 380,846 +0.00(+19.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.