Endexx Corp (OP: EDXC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 12, 2012 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.01(+350.00%) | |
| Oct 11, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | -0.01(-80.00%) |
| Oct 03, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Sep 24, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
| Aug 28, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+900.00%) | |
| Aug 27, 2012 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | -0.00(-75.00%) |
| Aug 24, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,000 | +0.00(+0.00%) |
| Aug 20, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Aug 11, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Aug 10, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 20,000 | -0.00(-48.72%) |
| Aug 07, 2012 | 0.0078 | 0.0078 | 0.0078 | 0 | -0.00(-2.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
