Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1678	0.1678	0.1570	0.1587	90,987	-0.01(-5.42%)
Oct 30, 2019	0.1820	0.1850	0.1587	0.1678	438,333	-0.01(-7.85%)
Oct 29, 2019	0.1810	0.1950	0.1810	0.1821	242,074	+0.00(+1.17%)
Oct 28, 2019	0.2100	0.2100	0.1800	0.1800	482,734	-0.03(-12.62%)
Oct 25, 2019	0.1895	0.2100	0.1850	0.2060	867,600	+0.02(+9.63%)
Oct 24, 2019	0.1735	0.1899	0.1660	0.1879	316,460	+0.02(+9.24%)
Oct 23, 2019	0.1600	0.1749	0.1600	0.1720	425,998	+0.01(+7.37%)
Oct 22, 2019	0.1500	0.1749	0.1500	0.1602	752,719	+0.01(+6.02%)
Oct 21, 2019	0.1680	0.1700	0.1450	0.1511	218,097	+0.00(+0.73%)
Oct 18, 2019	0.1570	0.1600	0.1400	0.1500	461,300	-0.01(-4.46%)
Oct 17, 2019	0.1900	0.2000	0.1510	0.1570	1,675,306	-0.04(-18.65%)
Oct 16, 2019	0.1350	0.2037	0.1250	0.1930	2,039,928	+0.07(+54.40%)
Oct 15, 2019	0.1075	0.1452	0.1075	0.1250	564,431	+0.02(+13.74%)
Oct 14, 2019	0.1099	0.1099	0.1007	0.1099	354,950	+0.00(+4.67%)
Oct 11, 2019	0.1049	0.1111	0.1001	0.1050	394,100	+0.00(+2.44%)
Oct 10, 2019	0.1099	0.1099	0.0970	0.1025	223,148	-0.01(-6.56%)
Oct 09, 2019	0.1005	0.1099	0.1000	0.1097	377,081	+0.01(+9.26%)
Oct 08, 2019	0.1077	0.1100	0.1000	0.1004	453,339	-0.00(-4.38%)
Oct 07, 2019	0.1050	0.1100	0.1010	0.1050	458,621	+0.00(+0.00%)
Oct 04, 2019	0.1170	0.1220	0.1007	0.1050	683,500	-0.02(-13.93%)
Oct 03, 2019	0.1100	0.1220	0.1100	0.1220	234,757	+0.01(+6.09%)
Oct 02, 2019	0.1175	0.1224	0.1125	0.1150	398,244	-0.00(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Endexx Corp (OP: EDXC )

Historical Prices

Free News Feed