Endexx Corp (OP: EDXC )
0.0175
-0.0043
(-19.72%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-20.00%) |
| Mar 12, 2010 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
| Mar 04, 2010 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) |
| Mar 02, 2010 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+25.00%) | |
| Feb 23, 2010 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-33.33%) | |
| Feb 17, 2010 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Feb 08, 2010 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-11.76%) | |
| Jan 27, 2010 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+13.33%) | |
| Jan 11, 2010 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
