Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0440 | 0.0485 | 0.0438 | 0.0440 | 300,143 | +0.00(+0.46%) |
Mar 30, 2022 | 0.0431 | 0.0438 | 0.0400 | 0.0438 | 56,962 | +0.00(+0.23%) |
Mar 29, 2022 | 0.0390 | 0.0437 | 0.0351 | 0.0437 | 1,179,130 | +0.00(+9.52%) |
Mar 28, 2022 | 0.0399 | 0.0400 | 0.0380 | 0.0399 | 147,110 | -0.00(-0.25%) |
Mar 25, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 799,762 | +0.01(+27.80%) |
Mar 24, 2022 | 0.0300 | 0.0313 | 0.0291 | 0.0313 | 181,602 | +0.00(+1.95%) |
Mar 23, 2022 | 0.0290 | 0.0310 | 0.0290 | 0.0307 | 158,180 | +0.00(+5.86%) |
Mar 22, 2022 | 0.0300 | 0.0303 | 0.0270 | 0.0290 | 774,303 | -0.00(-3.33%) |
Mar 21, 2022 | 0.0323 | 0.0323 | 0.0290 | 0.0300 | 127,079 | -0.00(-6.25%) |
Mar 18, 2022 | 0.0312 | 0.0320 | 0.0287 | 0.0320 | 329,365 | +0.00(+4.92%) |
Mar 17, 2022 | 0.0306 | 0.0310 | 0.0300 | 0.0305 | 85,060 | +0.00(+1.67%) |
Mar 16, 2022 | 0.0311 | 0.0325 | 0.0300 | 0.0300 | 91,510 | -0.00(-3.54%) |
Mar 15, 2022 | 0.0313 | 0.0322 | 0.0311 | 0.0311 | 176,613 | -0.00(-0.32%) |
Mar 14, 2022 | 0.0312 | 0.0322 | 0.0312 | 0.0312 | 44,286 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0332 | 0.0332 | 0.0312 | 0.0312 | 11,600 | -0.00(-1.58%) |
Mar 10, 2022 | 0.0317 | 0.0325 | 0.0312 | 0.0317 | 268,969 | -0.00(-1.55%) |
Mar 09, 2022 | 0.0311 | 0.0325 | 0.0311 | 0.0322 | 25,299 | +0.00(+1.26%) |
Mar 08, 2022 | 0.0315 | 0.0325 | 0.0302 | 0.0318 | 192,874 | -0.00(-4.50%) |
Mar 07, 2022 | 0.0325 | 0.0333 | 0.0270 | 0.0333 | 196,957 | +0.00(+14.83%) |
Mar 04, 2022 | 0.0325 | 0.0325 | 0.0280 | 0.0290 | 571,765 | -0.00(-4.92%) |
Mar 03, 2022 | 0.0335 | 0.0335 | 0.0305 | 0.0305 | 138,250 | -0.00(-2.87%) |
Mar 02, 2022 | 0.0330 | 0.0350 | 0.0300 | 0.0314 | 599,084 | -0.00(-8.99%) |
Mar 01, 2022 | 0.0385 | 0.0385 | 0.0330 | 0.0345 | 222,800 | -0.00(-10.16%) |
Feb 28, 2022 | 0.0400 | 0.0400 | 0.0332 | 0.0384 | 291,690 | +0.00(+10.03%) |
Feb 25, 2022 | 0.0315 | 0.0395 | 0.0349 | 0.0349 | 255,649 | +0.00(+5.44%) |
Feb 24, 2022 | 0.0350 | 0.0370 | 0.0314 | 0.0331 | 285,489 | -0.00(-10.54%) |
Feb 23, 2022 | 0.0368 | 0.0373 | 0.0356 | 0.0370 | 104,261 | +0.00(+3.93%) |
Feb 22, 2022 | 0.0360 | 0.0400 | 0.0353 | 0.0356 | 385,707 | -0.00(-5.07%) |
Feb 18, 2022 | 0.0375 | 0 | -0.00(-1.32%) | |||
Feb 17, 2022 | 0.0360 | 0.0400 | 0.0360 | 0.0380 | 76,539 | -0.00(-2.56%) |
Feb 16, 2022 | 0.0379 | 0.0390 | 0.0353 | 0.0390 | 159,105 | +0.00(+1.83%) |
Feb 15, 2022 | 0.0352 | 0.0387 | 0.0352 | 0.0383 | 207,371 | -0.00(-0.52%) |
Feb 14, 2022 | 0.0352 | 0.0399 | 0.0352 | 0.0385 | 20,681 | -0.00(-3.75%) |
Feb 11, 2022 | 0.0396 | 0.0411 | 0.0383 | 0.0400 | 138,835 | +0.00(+4.44%) |
Feb 10, 2022 | 0.0367 | 0.0395 | 0.0351 | 0.0383 | 86,743 | +0.00(+4.36%) |
Feb 09, 2022 | 0.0400 | 0.0450 | 0.0367 | 0.0367 | 392,974 | -0.00(-11.57%) |
Feb 08, 2022 | 0.0406 | 0.0450 | 0.0398 | 0.0415 | 36,706 | +0.00(+2.72%) |
Feb 07, 2022 | 0.0357 | 0.0420 | 0.0351 | 0.0404 | 54,167 | -0.00(-3.81%) |
Feb 04, 2022 | 0.0435 | 0.0445 | 0.0392 | 0.0420 | 90,531 | -0.00(-1.18%) |
Feb 03, 2022 | 0.0381 | 0.0450 | 0.0425 | 69,722 | +0.00(+3.91%) | |
Feb 02, 2022 | 0.0411 | 0.0411 | 0.0409 | 0.0409 | 12,450 | +0.00(+2.25%) |
Feb 01, 2022 | 0.0373 | 0.0411 | 0.0358 | 0.0400 | 130,155 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0398 | 0.0400 | 0.0398 | 0.0400 | 172,956 | +0.00(+0.50%) |
Jan 28, 2022 | 0.0360 | 0.0398 | 0.0350 | 0.0398 | 397,650 | +0.00(+10.56%) |
Jan 27, 2022 | 0.0400 | 0.0400 | 0.0333 | 0.0360 | 572,607 | -0.00(-7.69%) |
Jan 26, 2022 | 0.0384 | 0.0415 | 0.0367 | 0.0390 | 137,853 | -0.00(-6.92%) |
Jan 25, 2022 | 0.0419 | 0.0419 | 0.0400 | 0.0419 | 136,891 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0408 | 0.0442 | 0.0385 | 0.0419 | 285,530 | +0.00(+2.70%) |
Jan 21, 2022 | 0.0430 | 0.0462 | 0.0407 | 0.0408 | 238,192 | -0.00(-10.33%) |
Jan 20, 2022 | 0.0440 | 0.0455 | 0.0430 | 0.0455 | 306,423 | +0.00(+1.11%) |
Jan 19, 2022 | 0.0467 | 0.0510 | 0.0450 | 0.0450 | 303,041 | -0.00(-8.16%) |
Jan 18, 2022 | 0.0430 | 0.0490 | 0.0410 | 0.0490 | 228,066 | +0.01(+13.95%) |
Jan 14, 2022 | 0.0430 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0450 | 0.0450 | 0.0420 | 0.0430 | 108,761 | -0.00(-3.37%) |
Jan 12, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0445 | 84,280 | +0.00(+6.21%) |
Jan 11, 2022 | 0.0410 | 0.0420 | 0.0400 | 0.0419 | 188,472 | +0.00(+2.95%) |
Jan 10, 2022 | 0.0474 | 0.0474 | 0.0407 | 0.0407 | 186,450 | -0.00(-7.50%) |
Jan 07, 2022 | 0.0450 | 0.0460 | 0.0440 | 0.0440 | 295,484 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0470 | 0.0470 | 0.0410 | 0.0440 | 186,529 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0407 | 0.0440 | 0.0407 | 0.0440 | 357,817 | +0.00(+10.00%) |
Jan 04, 2022 | 0.0420 | 0.0440 | 0.0311 | 0.0400 | 698,327 | +0.00(+0.00%) |