Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0249 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2012 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jun 19, 2012 0.0035 0.0085 0.0035 0.0085 249,968 +0.01(+962.50%)
Jun 18, 2012 0.0055 0.0055 0.0008 0.0008 35,000 -0.00(-84.91%)
Jun 12, 2012 0.0053 0.0053 0.0053 0 -0.00(-40.45%)
Jun 07, 2012 0.0089 0.0089 0.0089 0 +0.00(+71.15%)
Jun 06, 2012 0.0052 0.0052 0.0052 0.0052 10,000 -0.00(-22.39%)
May 24, 2012 0.0067 0.0067 0.0067 0 +0.00(+0.00%)
May 23, 2012 0.0067 0.0067 0.0067 0.0067 40,000 +0.00(+0.00%)
May 14, 2012 0.0067 0.0067 0.0067 0 +0.00(+11.67%)
May 04, 2012 0.0060 0.0060 0.0060 0 +0.00(+15.38%)
May 01, 2012 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Apr 17, 2012 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Apr 16, 2012 0.0052 0.0052 0.0052 0.0052 150,000 +0.00(+0.00%)
Apr 05, 2012 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.