Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2009 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+11.11%) | |
Jul 28, 2009 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,000 | -0.00(-18.18%) |
Jul 24, 2009 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 5,000 | +0.00(+0.00%) |
Jul 22, 2009 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jul 17, 2009 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jul 16, 2009 | 0.0070 | 0.0110 | 0.0070 | 0.0110 | 3,000 | +0.00(+0.00%) |
Jul 10, 2009 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Jul 06, 2009 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jul 01, 2009 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 | +0.00(+0.00%) |
Jun 30, 2009 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 | +0.00(+0.00%) |
Jun 29, 2009 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 20,000 | +0.00(+22.22%) |
Jun 26, 2009 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 100,000 | -0.00(-25.00%) |
Jun 25, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,000 | +0.00(+0.00%) |
Jun 24, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 20,000 | +0.00(+0.00%) |
Jun 22, 2009 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Jun 18, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 | +0.00(+0.00%) |
Jun 16, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Jun 12, 2009 | 0.0090 | 0.0120 | 0.0090 | 0.0120 | 25,000 | +0.00(+0.00%) |
Jun 10, 2009 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Jun 08, 2009 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Jun 04, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Jun 02, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Jun 01, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 | +0.00(+0.00%) |
May 28, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 | +0.00(+0.00%) |
May 27, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 3,000 | +0.00(+0.00%) |
May 22, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+9.09%) |
May 21, 2009 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 100,000 | +0.00(+0.00%) |
May 18, 2009 | 0.0090 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
May 15, 2009 | 0.0090 | 0.0110 | 0.0087 | 0.0110 | 763,500 | +0.00(+22.22%) |
May 14, 2009 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 17,000 | -0.00(-25.00%) |
May 06, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+9.09%) |
May 05, 2009 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,000 | +0.00(+0.00%) |
May 04, 2009 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 28,000 | +0.00(+0.00%) |