Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0249 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0700 0.0760 0.0700 0.0760 102,794 +0.00(+0.00%)
Mar 27, 2013 0.0760 0.0760 0.0610 0.0760 99,500 +0.00(+0.00%)
Mar 26, 2013 0.0700 0.0760 0.0650 0.0760 67,500 +0.01(+8.57%)
Mar 25, 2013 0.0750 0.0750 0.0620 0.0700 92,950 -0.00(-6.67%)
Mar 22, 2013 0.0780 0.0780 0.0610 0.0750 20,869 -0.00(-3.85%)
Mar 21, 2013 0.0602 0.0780 0.0602 0.0780 91,527 +0.01(+7.73%)
Mar 20, 2013 0.0750 0.0750 0.0620 0.0724 135,659 -0.00(-3.47%)
Mar 19, 2013 0.0750 0.0750 0.0700 0.0750 247,998 +0.00(+0.00%)
Mar 18, 2013 0.0900 0.0900 0.0720 0.0750 285,950 -0.01(-15.73%)
Mar 15, 2013 0.0701 0.0900 0.0701 0.0890 57,380 +0.00(+5.95%)
Mar 14, 2013 0.0975 0.0975 0.0700 0.0840 224,392 -0.02(-16.00%)
Mar 13, 2013 0.1090 0.1100 0.0850 0.1000 266,504 -0.00(-4.76%)
Mar 12, 2013 0.0805 0.1050 0.0800 0.1050 809,775 +0.02(+31.25%)
Mar 11, 2013 0.0795 0.0800 0.0600 0.0800 513,015 +0.00(+5.96%)
Mar 08, 2013 0.0765 0.0780 0.0555 0.0755 410,059 +0.00(+1.34%)
Mar 07, 2013 0.0750 0.0750 0.0550 0.0745 389,800 +0.00(+6.43%)
Mar 06, 2013 0.0780 0.0800 0.0600 0.0700 204,108 +0.00(+0.00%)
Mar 05, 2013 0.0599 0.0780 0.0401 0.0700 1,621,431 +0.01(+16.86%)
Mar 04, 2013 0.0660 0.0690 0.0500 0.0599 680,390 -0.01(-9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.