Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,000 | +0.00(+125.00%) |
Sep 25, 2008 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Sep 24, 2008 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 60,100 | -0.00(-20.00%) |
Sep 23, 2008 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 80,000 | -0.00(-16.67%) |
Sep 22, 2008 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 232,000 | +0.00(+9.09%) |
Sep 19, 2008 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Sep 18, 2008 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 100,000 | +0.00(+10.00%) |
Sep 17, 2008 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 180,000 | +0.00(+0.00%) |
Sep 16, 2008 | 0.0008 | 0.0050 | 0.0008 | 0.0050 | 220,000 | +0.00(+900.00%) |
Sep 15, 2008 | 0.0020 | 0.0050 | 0.0005 | 0.0005 | 213,000 | -0.01(-91.67%) |
Sep 12, 2008 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | +0.00(+200.00%) |
Sep 11, 2008 | 0.0040 | 0.0040 | 0.0020 | 0.0020 | 33,860 | -0.00(-60.00%) |
Sep 04, 2008 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.00(-16.67%) |
Sep 02, 2008 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | +0.00(+0.00%) |
Aug 29, 2008 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 19,000 | +0.00(+20.00%) |
Aug 20, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Aug 19, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,000 | +0.00(+0.00%) |
Aug 14, 2008 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Aug 13, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 300 | -0.00(-37.50%) |
Aug 12, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 3,000 | +0.00(+0.00%) |
Aug 08, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 20,000 | +0.00(+14.29%) |
Aug 05, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 232,800 | +0.00(+133.33%) |
Jul 30, 2008 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 0.0060 | 0.0060 | 0.0030 | 0.0030 | 13,500 | +0.00(+0.00%) |
Jul 25, 2008 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,000 | -0.00(-40.00%) |
Jul 16, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 370,000 | -0.00(-9.09%) |
Jul 14, 2008 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 255,000 | +0.00(+83.33%) |
Jul 10, 2008 | 0.0035 | 0.0060 | 0.0030 | 0.0030 | 1,091,833 | +0.00(+100.00%) |
Jul 09, 2008 | 0.0040 | 0.0040 | 0.0015 | 0.0015 | 1,727,000 | +0.00(+50.00%) |
Jul 08, 2008 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 32,400 | -0.00(-75.00%) |
Jul 04, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 525,000 | +0.00(+0.00%) |