Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.260 | 1.350 | 1.250 | 1.312 | 24,003 | +0.06(+4.96%) |
May 16, 2024 | 1.250 | 1.260 | 1.225 | 1.250 | 48,479 | +0.02(+1.63%) |
May 15, 2024 | 1.236 | 1.255 | 1.220 | 1.230 | 19,622 | -0.02(-1.72%) |
May 14, 2024 | 1.225 | 1.255 | 1.220 | 1.252 | 39,076 | +0.02(+1.67%) |
May 13, 2024 | 1.290 | 1.290 | 1.222 | 1.231 | 10,617 | +0.01(+0.90%) |
May 10, 2024 | 1.235 | 1.250 | 1.220 | 1.220 | 7,314 | +0.00(+0.08%) |
May 09, 2024 | 1.230 | 1.233 | 1.219 | 1.219 | 12,509 | -0.01(-0.97%) |
May 08, 2024 | 1.260 | 1.278 | 1.230 | 1.231 | 29,459 | -0.01(-0.73%) |
May 07, 2024 | 1.240 | 1.250 | 1.240 | 1.240 | 10,316 | +0.02(+1.81%) |
May 06, 2024 | 1.230 | 1.260 | 1.218 | 1.218 | 19,139 | -0.01(-0.98%) |
May 03, 2024 | 1.230 | 1.230 | 1.201 | 1.230 | 51,728 | +0.01(+0.49%) |
May 02, 2024 | 1.240 | 1.272 | 1.200 | 1.224 | 18,560 | -0.01(-0.49%) |
May 01, 2024 | 1.240 | 1.246 | 1.220 | 1.230 | 17,325 | -0.01(-0.49%) |
Apr 30, 2024 | 1.310 | 1.320 | 1.212 | 1.236 | 31,756 | -0.06(-4.92%) |
Apr 29, 2024 | 1.300 | 1.320 | 1.290 | 1.300 | 56,452 | -0.01(-0.77%) |
Apr 26, 2024 | 1.290 | 1.364 | 1.290 | 1.310 | 41,763 | -0.01(-0.75%) |
Apr 25, 2024 | 1.340 | 1.345 | 1.304 | 1.320 | 20,891 | -0.04(-2.94%) |
Apr 24, 2024 | 1.350 | 1.360 | 1.340 | 1.360 | 8,021 | +0.02(+1.68%) |
Apr 23, 2024 | 1.331 | 1.350 | 1.317 | 1.337 | 34,384 | -0.01(-0.48%) |
Apr 22, 2024 | 1.282 | 1.360 | 1.270 | 1.344 | 18,849 | +0.04(+3.31%) |
Apr 19, 2024 | 1.256 | 1.340 | 1.256 | 1.301 | 17,846 | +0.06(+4.92%) |
Apr 18, 2024 | 1.232 | 1.274 | 1.232 | 1.240 | 25,709 | -0.04(-3.13%) |
Apr 17, 2024 | 1.319 | 1.325 | 1.280 | 1.280 | 23,605 | -0.06(-4.48%) |
Apr 16, 2024 | 1.490 | 1.490 | 1.330 | 1.340 | 33,003 | -0.02(-1.78%) |
Apr 15, 2024 | 1.400 | 1.500 | 1.359 | 1.364 | 116,064 | -0.01(-0.42%) |
Apr 12, 2024 | 1.330 | 1.400 | 1.323 | 1.370 | 96,679 | +0.04(+2.90%) |
Apr 11, 2024 | 1.270 | 1.337 | 1.270 | 1.331 | 29,359 | +0.05(+3.61%) |
Apr 10, 2024 | 1.260 | 1.320 | 1.260 | 1.285 | 17,035 | +0.00(+0.17%) |
Apr 09, 2024 | 1.300 | 1.310 | 1.280 | 1.283 | 54,558 | +0.02(+1.81%) |
Apr 08, 2024 | 1.248 | 1.270 | 1.240 | 1.260 | 20,547 | +0.00(+0.00%) |
Apr 05, 2024 | 1.180 | 1.270 | 1.180 | 1.260 | 60,422 | +0.05(+4.22%) |
Apr 04, 2024 | 1.345 | 1.365 | 1.200 | 1.209 | 43,981 | -0.08(-6.28%) |
Apr 03, 2024 | 1.120 | 1.310 | 1.120 | 1.290 | 57,320 | +0.13(+10.82%) |
Apr 02, 2024 | 1.150 | 1.205 | 1.080 | 1.164 | 34,904 | +0.08(+7.77%) |
Apr 01, 2024 | 1.090 | 1.090 | 1.070 | 1.080 | 32,235 | +0.01(+0.94%) |
Mar 28, 2024 | 1.040 | 1.080 | 1.040 | 1.070 | 63,469 | -0.00(-0.01%) |
Mar 27, 2024 | 1.110 | 1.110 | 1.060 | 1.070 | 100,007 | -0.05(-4.80%) |
Mar 26, 2024 | 1.200 | 1.200 | 1.110 | 1.124 | 18,411 | -0.01(-0.53%) |
Mar 25, 2024 | 1.110 | 1.170 | 1.110 | 1.130 | 21,700 | -0.01(-0.88%) |
Mar 22, 2024 | 1.130 | 1.150 | 1.130 | 1.140 | 35,197 | -0.01(-0.87%) |
Mar 21, 2024 | 1.150 | 1.160 | 1.130 | 1.150 | 77,089 | +0.00(+0.00%) |
Mar 20, 2024 | 1.150 | 1.152 | 1.130 | 1.150 | 35,043 | +0.00(+0.00%) |
Mar 19, 2024 | 1.167 | 1.167 | 1.140 | 1.150 | 17,672 | -0.03(-2.54%) |
Mar 18, 2024 | 1.190 | 1.190 | 1.170 | 1.180 | 33,169 | +0.00(+0.00%) |
Mar 15, 2024 | 1.180 | 1.190 | 1.177 | 1.180 | 23,350 | +0.01(+0.73%) |
Mar 14, 2024 | 1.190 | 1.190 | 1.160 | 1.171 | 61,992 | -0.00(-0.23%) |
Mar 13, 2024 | 1.150 | 1.210 | 1.145 | 1.174 | 33,160 | +0.03(+3.00%) |
Mar 12, 2024 | 1.150 | 1.156 | 1.130 | 1.140 | 65,348 | +0.00(+0.00%) |
Mar 11, 2024 | 1.175 | 1.175 | 1.120 | 1.140 | 170,264 | -0.03(-2.56%) |
Mar 08, 2024 | 1.190 | 1.200 | 1.150 | 1.170 | 39,215 | -0.03(-2.50%) |
Mar 07, 2024 | 1.220 | 1.220 | 1.190 | 1.200 | 84,448 | -0.03(-2.44%) |
Mar 06, 2024 | 1.232 | 1.260 | 1.210 | 1.230 | 65,178 | +0.00(+0.41%) |
Mar 05, 2024 | 1.235 | 1.250 | 1.210 | 1.225 | 23,846 | -0.01(-1.21%) |
Mar 04, 2024 | 1.340 | 1.340 | 1.240 | 1.240 | 80,340 | -0.05(-3.88%) |
Mar 01, 2024 | 1.253 | 1.330 | 1.250 | 1.290 | 56,570 | +0.05(+4.03%) |
Feb 29, 2024 | 1.180 | 1.270 | 1.180 | 1.240 | 35,337 | +0.03(+2.48%) |
Feb 28, 2024 | 1.300 | 1.300 | 1.200 | 1.210 | 46,219 | -0.02(-1.63%) |
Feb 27, 2024 | 1.272 | 1.272 | 1.214 | 1.230 | 30,267 | -0.03(-2.38%) |
Feb 26, 2024 | 1.330 | 1.330 | 1.260 | 1.260 | 31,778 | -0.07(-5.05%) |
Feb 23, 2024 | 1.312 | 1.330 | 1.290 | 1.327 | 37,395 | +0.02(+1.30%) |
Feb 22, 2024 | 1.280 | 1.367 | 1.280 | 1.310 | 49,695 | +0.03(+2.34%) |
Feb 21, 2024 | 1.310 | 1.310 | 1.280 | 1.280 | 9,920 | -0.04(-3.03%) |
Feb 20, 2024 | 1.340 | 1.410 | 1.316 | 1.320 | 47,088 | -0.01(-0.86%) |
Feb 16, 2024 | 1.210 | 1.404 | 1.206 | 1.331 | 48,814 | +0.09(+7.28%) |
Feb 15, 2024 | 1.120 | 1.241 | 1.120 | 1.241 | 27,043 | +0.04(+3.42%) |
Feb 14, 2024 | 1.210 | 1.220 | 1.198 | 1.200 | 32,758 | +0.00(+0.00%) |
Feb 13, 2024 | 1.170 | 1.220 | 1.158 | 1.200 | 74,156 | -0.01(-0.83%) |
Feb 12, 2024 | 1.110 | 1.227 | 1.110 | 1.210 | 42,128 | +0.06(+5.22%) |
Feb 09, 2024 | 1.178 | 1.180 | 1.130 | 1.150 | 30,923 | -0.02(-1.71%) |
Feb 08, 2024 | 1.184 | 1.190 | 1.130 | 1.170 | 49,766 | -0.02(-1.85%) |
Feb 07, 2024 | 1.190 | 1.310 | 1.170 | 1.192 | 153,400 | -0.07(-5.40%) |
Feb 06, 2024 | 1.173 | 1.280 | 1.140 | 1.260 | 148,473 | +0.11(+9.56%) |
Feb 05, 2024 | 1.380 | 1.380 | 1.140 | 1.150 | 301,835 | -0.23(-16.90%) |
Feb 02, 2024 | 1.426 | 1.426 | 1.370 | 1.384 | 57,786 | -0.04(-2.54%) |
Feb 01, 2024 | 1.400 | 1.420 | 1.394 | 1.420 | 24,185 | +0.01(+0.64%) |
Jan 31, 2024 | 1.410 | 1.411 | 1.390 | 1.411 | 9,764 | -0.02(-1.74%) |
Jan 30, 2024 | 1.390 | 1.448 | 1.390 | 1.436 | 16,906 | +0.04(+2.57%) |
Jan 29, 2024 | 1.370 | 1.429 | 1.370 | 1.400 | 23,189 | -0.06(-4.21%) |
Jan 26, 2024 | 1.482 | 1.482 | 1.440 | 1.462 | 50,122 | +0.02(+1.14%) |
Jan 25, 2024 | 1.430 | 1.462 | 1.407 | 1.445 | 54,346 | +0.01(+0.35%) |
Jan 24, 2024 | 1.400 | 1.460 | 1.363 | 1.440 | 75,047 | +0.08(+5.88%) |
Jan 23, 2024 | 1.400 | 1.402 | 1.350 | 1.360 | 97,391 | -0.05(-3.55%) |
Jan 22, 2024 | 1.440 | 1.462 | 1.400 | 1.410 | 90,339 | -0.06(-4.08%) |
Jan 19, 2024 | 1.497 | 1.497 | 1.450 | 1.470 | 135,623 | -0.02(-1.63%) |
Jan 18, 2024 | 1.480 | 1.500 | 1.450 | 1.494 | 35,885 | +0.00(+0.29%) |
Jan 17, 2024 | 1.460 | 1.490 | 1.440 | 1.490 | 23,766 | -0.01(-0.49%) |
Jan 16, 2024 | 1.520 | 1.520 | 1.470 | 1.497 | 46,097 | -0.03(-2.14%) |
Jan 12, 2024 | 1.520 | 1.540 | 1.520 | 1.530 | 14,378 | +0.01(+0.66%) |
Jan 11, 2024 | 1.524 | 1.570 | 1.520 | 1.520 | 41,827 | -0.02(-1.62%) |
Jan 10, 2024 | 1.551 | 1.580 | 1.530 | 1.545 | 21,460 | -0.04(-2.38%) |
Jan 09, 2024 | 1.640 | 1.640 | 1.583 | 1.583 | 31,281 | -0.05(-2.90%) |
Jan 08, 2024 | 1.740 | 1.740 | 1.611 | 1.630 | 22,317 | +0.00(+0.20%) |
Jan 05, 2024 | 1.550 | 1.650 | 1.550 | 1.627 | 9,034 | +0.02(+1.42%) |
Jan 04, 2024 | 1.610 | 1.617 | 1.580 | 1.604 | 17,872 | -0.06(-3.43%) |
Jan 03, 2024 | 1.630 | 1.661 | 1.580 | 1.661 | 28,164 | +0.01(+0.67%) |
Jan 02, 2024 | 1.650 | 1.660 | 1.630 | 1.650 | 29,451 | -0.01(-0.60%) |
Dec 29, 2023 | 1.649 | 1.680 | 1.639 | 1.660 | 20,764 | -0.02(-1.19%) |
Dec 28, 2023 | 1.682 | 1.719 | 1.661 | 1.680 | 18,603 | -0.07(-4.00%) |
Dec 27, 2023 | 1.721 | 1.750 | 1.661 | 1.750 | 22,307 | -0.04(-2.23%) |
Dec 26, 2023 | 1.600 | 1.800 | 1.600 | 1.790 | 79,566 | +0.12(+7.28%) |
Dec 22, 2023 | 1.583 | 1.670 | 1.583 | 1.669 | 88,912 | +0.10(+6.61%) |
Dec 21, 2023 | 1.500 | 1.583 | 1.500 | 1.565 | 30,993 | +0.05(+3.64%) |
Dec 20, 2023 | 1.600 | 1.600 | 1.500 | 1.510 | 80,908 | -0.06(-3.82%) |
Dec 19, 2023 | 1.550 | 1.570 | 1.548 | 1.570 | 137,973 | +0.03(+1.95%) |
Dec 18, 2023 | 1.550 | 1.588 | 1.530 | 1.540 | 81,986 | -0.01(-0.65%) |
Dec 15, 2023 | 1.560 | 1.570 | 1.542 | 1.550 | 57,629 | +0.01(+0.85%) |
Dec 14, 2023 | 1.528 | 1.550 | 1.504 | 1.537 | 206,103 | +0.04(+2.81%) |
Dec 13, 2023 | 1.430 | 1.507 | 1.430 | 1.495 | 51,546 | +0.03(+2.05%) |
Dec 12, 2023 | 1.400 | 1.490 | 1.400 | 1.465 | 88,667 | -0.01(-0.35%) |
Dec 11, 2023 | 1.550 | 1.550 | 1.470 | 1.470 | 158,550 | -0.08(-5.47%) |
Dec 08, 2023 | 1.570 | 1.584 | 1.550 | 1.555 | 56,072 | -0.02(-0.96%) |
Dec 07, 2023 | 1.550 | 1.576 | 1.540 | 1.570 | 13,003 | +0.00(+0.00%) |
Dec 06, 2023 | 1.569 | 1.590 | 1.550 | 1.570 | 49,302 | +0.02(+1.29%) |
Dec 05, 2023 | 1.610 | 1.620 | 1.550 | 1.550 | 109,330 | -0.01(-0.64%) |
Dec 04, 2023 | 1.613 | 1.618 | 1.560 | 1.560 | 67,652 | -0.04(-2.50%) |
Dec 01, 2023 | 1.589 | 1.630 | 1.550 | 1.600 | 95,580 | +0.05(+3.23%) |
Nov 30, 2023 | 1.640 | 1.650 | 1.550 | 1.550 | 146,270 | -0.09(-5.49%) |
Nov 29, 2023 | 1.750 | 1.760 | 1.627 | 1.640 | 169,588 | -0.14(-7.87%) |
Nov 28, 2023 | 1.810 | 1.850 | 1.760 | 1.780 | 55,500 | -0.05(-2.73%) |
Nov 27, 2023 | 1.900 | 1.940 | 1.830 | 1.830 | 43,143 | -0.08(-4.05%) |
Nov 24, 2023 | 1.900 | 1.910 | 1.887 | 1.907 | 49,141 | -0.02(-0.92%) |
Nov 22, 2023 | 1.930 | 1.950 | 1.910 | 1.925 | 29,200 | -0.03(-1.52%) |
Nov 21, 2023 | 2.028 | 2.028 | 1.955 | 1.955 | 18,393 | -0.01(-0.34%) |
Nov 20, 2023 | 2.000 | 2.010 | 1.950 | 1.962 | 27,573 | -0.02(-0.93%) |
Nov 17, 2023 | 1.974 | 2.003 | 1.970 | 1.980 | 24,384 | -0.01(-0.50%) |
Nov 16, 2023 | 2.050 | 2.060 | 1.980 | 1.990 | 85,916 | -0.09(-4.33%) |
Nov 15, 2023 | 2.080 | 2.172 | 2.080 | 2.080 | 26,438 | -0.03(-1.42%) |
Nov 14, 2023 | 2.180 | 2.180 | 2.097 | 2.110 | 35,282 | +0.00(+0.00%) |
Nov 13, 2023 | 2.040 | 2.120 | 2.040 | 2.110 | 32,924 | +0.01(+0.48%) |
Nov 10, 2023 | 2.180 | 2.180 | 2.040 | 2.100 | 47,387 | -0.02(-0.94%) |
Nov 09, 2023 | 2.180 | 2.362 | 2.055 | 2.120 | 164,290 | -0.05(-2.30%) |
Nov 08, 2023 | 1.925 | 2.170 | 1.925 | 2.170 | 87,762 | +0.26(+13.73%) |
Nov 07, 2023 | 1.897 | 1.910 | 1.880 | 1.908 | 41,866 | +0.03(+1.49%) |
Nov 06, 2023 | 2.040 | 2.040 | 1.870 | 1.880 | 97,513 | -0.08(-3.86%) |
Nov 03, 2023 | 2.000 | 2.049 | 1.940 | 1.955 | 99,006 | -0.06(-3.20%) |
Nov 02, 2023 | 1.960 | 2.050 | 1.913 | 2.020 | 38,804 | +0.16(+8.60%) |
Nov 01, 2023 | 1.960 | 1.962 | 1.850 | 1.860 | 75,699 | -0.08(-4.12%) |
Oct 31, 2023 | 1.930 | 1.940 | 1.841 | 1.940 | 160,949 | +0.11(+6.01%) |
Oct 30, 2023 | 1.900 | 1.950 | 1.810 | 1.830 | 114,181 | -0.10(-4.97%) |
Oct 27, 2023 | 2.000 | 2.056 | 1.917 | 1.926 | 26,516 | -0.08(-3.92%) |
Oct 26, 2023 | 2.000 | 2.050 | 1.950 | 2.004 | 73,932 | +0.00(+0.22%) |
Oct 25, 2023 | 2.140 | 2.140 | 2.000 | 2.000 | 84,411 | -0.07(-3.38%) |
Oct 24, 2023 | 2.050 | 2.140 | 2.040 | 2.070 | 40,256 | +0.04(+1.97%) |
Oct 23, 2023 | 2.070 | 2.070 | 2.030 | 2.030 | 52,710 | -0.08(-3.79%) |
Oct 20, 2023 | 2.190 | 2.190 | 2.020 | 2.110 | 25,789 | -0.03(-1.40%) |
Oct 19, 2023 | 2.100 | 2.217 | 2.100 | 2.140 | 39,282 | +0.00(+0.00%) |
Oct 18, 2023 | 2.460 | 2.560 | 2.100 | 2.140 | 125,372 | -0.20(-8.55%) |
Oct 17, 2023 | 2.059 | 2.350 | 2.059 | 2.340 | 90,700 | +0.27(+13.04%) |
Oct 16, 2023 | 2.090 | 2.090 | 2.050 | 2.070 | 36,358 | +0.03(+1.47%) |
Oct 13, 2023 | 2.070 | 2.070 | 2.000 | 2.040 | 71,346 | -0.04(-1.73%) |
Oct 12, 2023 | 2.150 | 2.190 | 2.040 | 2.076 | 130,995 | -0.10(-4.42%) |
Oct 11, 2023 | 2.280 | 2.280 | 2.130 | 2.172 | 54,500 | -0.07(-3.04%) |
Oct 10, 2023 | 2.360 | 2.380 | 2.220 | 2.240 | 78,493 | -0.13(-5.68%) |
Oct 09, 2023 | 2.350 | 2.410 | 2.280 | 2.375 | 63,352 | +0.06(+2.37%) |
Oct 06, 2023 | 2.350 | 2.409 | 2.250 | 2.320 | 95,909 | -0.04(-1.76%) |
Oct 05, 2023 | 2.592 | 2.750 | 2.346 | 2.362 | 62,899 | -0.17(-6.84%) |
Oct 04, 2023 | 2.560 | 2.560 | 2.370 | 2.535 | 75,641 | +0.17(+6.96%) |
Oct 03, 2023 | 2.700 | 2.700 | 2.340 | 2.370 | 79,652 | -0.27(-10.23%) |
Oct 02, 2023 | 2.340 | 2.650 | 2.309 | 2.640 | 65,305 | +0.33(+14.24%) |
Sep 29, 2023 | 2.320 | 2.340 | 2.272 | 2.311 | 52,405 | -0.01(-0.39%) |
Sep 28, 2023 | 2.250 | 2.340 | 2.220 | 2.320 | 85,753 | +0.02(+0.87%) |
Sep 27, 2023 | 2.250 | 2.320 | 2.230 | 2.300 | 59,425 | +0.05(+2.24%) |
Sep 26, 2023 | 2.430 | 2.540 | 2.210 | 2.250 | 130,696 | -0.29(-11.36%) |
Sep 25, 2023 | 2.520 | 2.550 | 2.510 | 2.538 | 28,722 | -0.05(-1.82%) |
Sep 22, 2023 | 2.480 | 2.637 | 2.480 | 2.585 | 43,360 | +0.08(+3.40%) |
Sep 21, 2023 | 2.610 | 2.640 | 2.500 | 2.500 | 126,791 | -0.11(-4.31%) |
Sep 20, 2023 | 2.810 | 2.810 | 2.612 | 2.612 | 67,992 | +0.03(+1.25%) |
Sep 19, 2023 | 2.760 | 2.760 | 2.480 | 2.580 | 168,261 | -0.18(-6.51%) |
Sep 18, 2023 | 2.820 | 2.840 | 2.560 | 2.760 | 121,101 | -0.26(-8.61%) |
Sep 15, 2023 | 2.800 | 3.270 | 2.800 | 3.020 | 158,541 | +0.15(+5.41%) |
Sep 14, 2023 | 3.650 | 3.650 | 2.842 | 2.865 | 245,929 | -0.70(-19.75%) |
Sep 13, 2023 | 4.060 | 4.200 | 3.539 | 3.570 | 375,110 | -0.50(-12.31%) |
Sep 12, 2023 | 3.920 | 4.190 | 3.850 | 4.071 | 200,315 | +0.25(+6.57%) |
Sep 11, 2023 | 3.400 | 3.838 | 3.400 | 3.820 | 281,094 | +0.37(+10.72%) |
Sep 08, 2023 | 3.510 | 3.840 | 3.350 | 3.450 | 182,125 | -0.01(-0.29%) |
Sep 07, 2023 | 3.250 | 3.480 | 3.246 | 3.460 | 119,519 | +0.23(+7.12%) |
Sep 06, 2023 | 3.001 | 3.230 | 3.000 | 3.230 | 72,237 | +0.25(+8.39%) |
Sep 05, 2023 | 2.980 | 3.020 | 2.950 | 2.980 | 97,533 | +0.02(+0.68%) |
Sep 01, 2023 | 2.950 | 2.970 | 2.790 | 2.960 | 92,680 | +0.02(+0.51%) |
Aug 31, 2023 | 3.040 | 3.040 | 2.890 | 2.945 | 102,455 | +0.09(+3.33%) |
Aug 30, 2023 | 2.668 | 2.870 | 2.650 | 2.850 | 76,284 | +0.20(+7.55%) |
Aug 29, 2023 | 2.760 | 2.786 | 2.620 | 2.650 | 55,005 | +0.11(+4.33%) |
Aug 28, 2023 | 2.477 | 2.540 | 2.440 | 2.540 | 19,233 | +0.09(+3.76%) |
Aug 25, 2023 | 2.540 | 2.600 | 2.448 | 2.448 | 63,025 | -0.06(-2.47%) |
Aug 24, 2023 | 2.890 | 2.890 | 2.426 | 2.510 | 83,717 | -0.25(-9.05%) |
Aug 23, 2023 | 2.750 | 2.993 | 2.650 | 2.760 | 311,149 | +0.08(+2.98%) |
Aug 22, 2023 | 2.370 | 2.690 | 2.370 | 2.680 | 87,183 | +0.19(+7.63%) |
Aug 21, 2023 | 2.385 | 2.505 | 2.370 | 2.490 | 56,833 | +0.17(+7.33%) |
Aug 18, 2023 | 2.480 | 2.480 | 2.280 | 2.320 | 93,225 | -0.11(-4.53%) |
Aug 17, 2023 | 2.470 | 2.470 | 2.360 | 2.430 | 40,542 | -0.01(-0.41%) |
Aug 16, 2023 | 2.490 | 2.500 | 2.390 | 2.440 | 50,351 | +0.10(+4.27%) |
Aug 15, 2023 | 2.330 | 2.340 | 2.240 | 2.340 | 121,504 | +0.07(+3.08%) |
Aug 14, 2023 | 2.435 | 2.440 | 2.270 | 2.270 | 34,666 | -0.17(-6.97%) |
Aug 11, 2023 | 2.400 | 2.526 | 2.350 | 2.440 | 125,401 | +0.09(+3.83%) |
Aug 10, 2023 | 2.350 | 2.395 | 2.300 | 2.350 | 32,377 | +0.10(+4.25%) |
Aug 09, 2023 | 2.210 | 2.300 | 2.160 | 2.254 | 103,824 | +0.04(+2.00%) |
Aug 08, 2023 | 2.350 | 2.380 | 2.180 | 2.210 | 91,243 | -0.17(-7.14%) |
Aug 07, 2023 | 2.410 | 2.420 | 2.350 | 2.380 | 52,643 | +0.03(+1.28%) |
Aug 04, 2023 | 2.340 | 2.400 | 2.209 | 2.350 | 119,089 | +0.20(+9.30%) |
Aug 03, 2023 | 1.960 | 2.180 | 1.960 | 2.150 | 80,735 | +0.19(+9.53%) |
Aug 02, 2023 | 1.945 | 1.970 | 1.945 | 1.963 | 3,857 | +0.01(+0.67%) |
Aug 01, 2023 | 2.002 | 2.020 | 1.950 | 1.950 | 4,098 | -0.07(-3.47%) |
Jul 31, 2023 | 2.000 | 2.026 | 1.950 | 2.020 | 22,010 | +0.04(+2.02%) |
Jul 28, 2023 | 1.960 | 1.980 | 1.938 | 1.980 | 10,289 | +0.02(+1.02%) |
Jul 27, 2023 | 1.950 | 1.980 | 1.930 | 1.960 | 18,770 | +0.07(+3.70%) |
Jul 26, 2023 | 1.885 | 1.890 | 1.880 | 1.890 | 5,177 | +0.01(+0.80%) |
Jul 25, 2023 | 1.900 | 1.940 | 1.868 | 1.875 | 41,076 | -0.06(-3.35%) |
Jul 24, 2023 | 1.990 | 1.990 | 1.920 | 1.940 | 9,809 | -0.03(-1.52%) |
Jul 21, 2023 | 2.050 | 2.050 | 1.964 | 1.970 | 7,042 | -0.02(-1.01%) |
Jul 20, 2023 | 1.880 | 2.004 | 1.880 | 1.990 | 27,584 | +0.00(+0.00%) |
Jul 19, 2023 | 1.970 | 1.995 | 1.960 | 1.990 | 12,422 | +0.02(+1.02%) |
Jul 18, 2023 | 1.900 | 1.975 | 1.900 | 1.970 | 17,078 | +0.05(+2.66%) |
Jul 17, 2023 | 2.060 | 2.060 | 1.919 | 1.919 | 37,686 | -0.10(-5.00%) |
Jul 14, 2023 | 1.990 | 2.060 | 1.960 | 2.020 | 79,046 | +0.07(+3.48%) |
Jul 13, 2023 | 1.820 | 1.952 | 1.820 | 1.952 | 52,864 | +0.15(+8.44%) |
Jul 12, 2023 | 1.780 | 1.815 | 1.768 | 1.800 | 29,489 | +0.02(+1.12%) |
Jul 11, 2023 | 1.766 | 1.780 | 1.730 | 1.780 | 18,272 | +0.02(+1.14%) |
Jul 10, 2023 | 1.770 | 1.770 | 1.740 | 1.760 | 18,759 | -0.05(-2.76%) |
Jul 07, 2023 | 1.750 | 1.830 | 1.750 | 1.810 | 20,156 | +0.07(+4.02%) |
Jul 06, 2023 | 1.780 | 1.780 | 1.720 | 1.740 | 39,167 | -0.03(-1.69%) |
Jul 05, 2023 | 1.830 | 1.850 | 1.770 | 1.770 | 36,403 | +0.04(+2.61%) |
Jul 03, 2023 | 1.730 | 1.740 | 1.710 | 1.725 | 14,860 | -0.01(-0.38%) |
Jun 30, 2023 | 1.650 | 1.740 | 1.650 | 1.732 | 26,951 | +0.11(+6.88%) |
Jun 29, 2023 | 1.650 | 1.650 | 1.620 | 1.620 | 38,408 | -0.03(-1.82%) |
Jun 28, 2023 | 1.600 | 1.650 | 1.600 | 1.650 | 15,424 | +0.00(+0.00%) |
Jun 27, 2023 | 1.670 | 1.670 | 1.640 | 1.650 | 14,083 | -0.02(-1.08%) |
Jun 26, 2023 | 1.687 | 1.687 | 1.660 | 1.668 | 1,530 | -0.00(-0.12%) |
Jun 23, 2023 | 1.700 | 1.700 | 1.670 | 1.670 | 31,794 | -0.02(-1.42%) |
Jun 22, 2023 | 1.694 | 1.720 | 1.690 | 1.694 | 7,976 | -0.02(-0.94%) |
Jun 21, 2023 | 1.715 | 1.730 | 1.700 | 1.710 | 6,698 | +0.01(+0.59%) |
Jun 20, 2023 | 1.770 | 1.770 | 1.690 | 1.700 | 34,668 | -0.03(-1.73%) |
Jun 16, 2023 | 1.750 | 1.754 | 1.730 | 1.730 | 21,194 | -0.02(-1.14%) |