Eiffage Sa ADR (OP: EFGSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2024 | 21.00 | 32 | -0.01(-0.04%) | |||
| Feb 26, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 167 | -0.31(-1.47%) |
| Feb 22, 2024 | 21.32 | 26 | +0.41(+1.96%) | |||
| Feb 20, 2024 | 20.91 | 63 | +0.41(+2.00%) | |||
| Feb 14, 2024 | 20.50 | 157 | +0.17(+0.82%) | |||
| Feb 13, 2024 | 20.72 | 20.72 | 20.22 | 20.33 | 1,271 | -0.78(-3.68%) |
| Feb 09, 2024 | 21.11 | 72 | -0.15(-0.71%) | |||
| Feb 07, 2024 | 21.26 | 52 | +0.55(+2.66%) | |||
| Feb 06, 2024 | 21.23 | 21.23 | 20.71 | 20.71 | 331 | -0.02(-0.10%) |
| Feb 05, 2024 | 20.86 | 20.86 | 20.73 | 20.73 | 514 | -0.19(-0.93%) |
| Feb 01, 2024 | 20.92 | 96 | -0.32(-1.49%) | |||
| Jan 30, 2024 | 21.24 | 117 | -0.75(-3.41%) | |||
| Jan 24, 2024 | 21.99 | 142 | +1.12(+5.37%) | |||
| Jan 23, 2024 | 21.13 | 21.13 | 20.87 | 20.87 | 488 | -0.29(-1.35%) |
| Jan 19, 2024 | 21.16 | 66 | -0.54(-2.51%) | |||
| Jan 16, 2024 | 21.70 | 64 | -0.08(-0.37%) | |||
| Jan 12, 2024 | 21.91 | 21.91 | 21.78 | 21.78 | 369 | +0.53(+2.49%) |
| Jan 11, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 317 | -0.43(-1.98%) |
| Jan 10, 2024 | 21.31 | 21.68 | 21.30 | 21.68 | 881 | +0.44(+2.06%) |
| Jan 08, 2024 | 21.24 | 34 | -0.34(-1.56%) | |||
| Jan 04, 2024 | 21.58 | 161 | +0.62(+2.95%) | |||
| Jan 03, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 176 | -0.36(-1.70%) |
| Jan 02, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 259 | -0.31(-1.44%) |
| Dec 27, 2023 | 21.64 | 41 | +1.14(+5.56%) | |||
| Dec 26, 2023 | 21.07 | 21.07 | 20.50 | 20.50 | 2,444 | -0.50(-2.40%) |
| Dec 22, 2023 | 21.36 | 21.36 | 21.00 | 21.00 | 285 | +0.20(+0.96%) |
| Dec 21, 2023 | 20.46 | 20.80 | 20.46 | 20.80 | 631 | +0.38(+1.86%) |
| Dec 20, 2023 | 20.42 | 20.42 | 20.42 | 20.42 | 232 | -0.39(-1.85%) |
| Dec 18, 2023 | 20.81 | 91 | -0.12(-0.59%) | |||
| Dec 15, 2023 | 21.36 | 21.36 | 20.93 | 20.93 | 370 | -0.08(-0.38%) |
| Dec 14, 2023 | 21.01 | 21.01 | 21.01 | 21.01 | 291 | +0.18(+0.88%) |
| Dec 12, 2023 | 20.83 | 7 | -0.24(-1.15%) | |||
| Dec 11, 2023 | 20.80 | 21.07 | 20.64 | 21.07 | 2,276 | +0.12(+0.59%) |
| Dec 08, 2023 | 20.66 | 20.95 | 20.66 | 20.95 | 527 | +0.08(+0.36%) |
| Dec 07, 2023 | 20.87 | 20.87 | 20.87 | 20.87 | 439 | +0.31(+1.50%) |
| Dec 05, 2023 | 20.56 | 225 | +0.02(+0.10%) | |||
| Dec 04, 2023 | 20.23 | 20.54 | 20.22 | 20.54 | 429 | +0.04(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
