Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 15, 2023 | 0.7397 | 0 | +0.01(+1.33%) | |||
May 08, 2023 | 0.7165 | 0.7462 | 0.7165 | 0.7300 | 31,120 | -0.00(-0.29%) |
May 05, 2023 | 0.7200 | 0.7347 | 0.6942 | 0.7321 | 116,083 | +0.01(+1.72%) |
May 04, 2023 | 0.7300 | 0.7400 | 0.7143 | 0.7197 | 31,620 | -0.02(-2.69%) |
May 03, 2023 | 0.7300 | 0.7464 | 0.7114 | 0.7396 | 19,836 | +0.00(+0.26%) |
May 02, 2023 | 0.7360 | 0.7449 | 0.7199 | 0.7377 | 32,525 | -0.01(-0.98%) |
May 01, 2023 | 0.7721 | 0.7721 | 0.7450 | 0.7450 | 7,061 | +0.01(+0.73%) |
Apr 28, 2023 | 0.7400 | 0.7800 | 0.7396 | 0.7396 | 101,551 | -0.00(-0.60%) |
Apr 27, 2023 | 0.7446 | 0.7680 | 0.7356 | 0.7441 | 36,099 | +0.01(+0.80%) |
Apr 26, 2023 | 0.7297 | 0.7505 | 0.7297 | 0.7382 | 49,050 | -0.00(-0.24%) |
Apr 25, 2023 | 0.7554 | 0.7554 | 0.7330 | 0.7400 | 16,288 | -0.01(-0.67%) |
Apr 24, 2023 | 0.7414 | 0.7639 | 0.7414 | 0.7450 | 13,910 | -0.00(-0.60%) |
Apr 21, 2023 | 0.7500 | 0.7520 | 0.7435 | 0.7495 | 21,530 | +0.01(+1.16%) |
Apr 20, 2023 | 0.7666 | 0.7699 | 0.7322 | 0.7409 | 53,949 | -0.04(-5.32%) |
Apr 19, 2023 | 0.7741 | 0.7858 | 0.7700 | 0.7825 | 4,235 | +0.00(+0.32%) |
Apr 18, 2023 | 0.7898 | 0.7898 | 0.7781 | 0.7800 | 12,942 | -0.00(-0.56%) |
Apr 17, 2023 | 0.7700 | 0.7844 | 0.7606 | 0.7844 | 4,845 | +0.01(+1.21%) |
Apr 14, 2023 | 0.7821 | 0.7821 | 0.7750 | 0.7750 | 2,600 | -0.00(-0.18%) |
Apr 13, 2023 | 0.7705 | 0.7798 | 0.7631 | 0.7764 | 4,137 | +0.01(+0.82%) |
Apr 12, 2023 | 0.7900 | 0.7910 | 0.7700 | 0.7701 | 20,950 | -0.01(-1.63%) |
Apr 11, 2023 | 0.7726 | 0.7909 | 0.7726 | 0.7829 | 18,000 | +0.01(+1.06%) |
Apr 10, 2023 | 0.7741 | 0.7829 | 0.7635 | 0.7747 | 20,117 | -0.02(-2.31%) |
Apr 06, 2023 | 0.7930 | 0.7930 | 0.7930 | 0.7930 | 2,890 | +0.05(+6.95%) |
Apr 05, 2023 | 0.7449 | 0.7461 | 0.7415 | 0.7415 | 15,735 | -0.03(-3.70%) |
Apr 04, 2023 | 0.7645 | 0.7742 | 0.7500 | 0.7700 | 114,134 | +0.01(+1.32%) |