Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 1,900 | -0.00(-2.13%) |
Mar 28, 2019 | 0.1316 | 0.1359 | 0.1300 | 0.1359 | 66,100 | +0.00(+2.10%) |
Mar 27, 2019 | 0.1255 | 0.1331 | 0.1255 | 0.1331 | 7,000 | +0.00(+3.34%) |
Mar 26, 2019 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 500 | +0.00(+0.23%) |
Mar 25, 2019 | 0.1286 | 0.1286 | 0.1285 | 0.1285 | 1,500 | -0.00(-3.02%) |
Mar 22, 2019 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 14,000 | -0.00(-0.15%) |
Mar 21, 2019 | 0.1330 | 0.1330 | 0.1291 | 0.1327 | 9,956 | +0.00(+2.00%) |
Mar 20, 2019 | 0.1262 | 0.1301 | 0.1262 | 0.1301 | 2,000 | +0.00(+3.25%) |
Mar 18, 2019 | 0.1260 | 0.1260 | 0.1260 | 0 | -0.00(-2.63%) | |
Mar 15, 2019 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 9,000 | +0.00(+0.39%) |
Mar 14, 2019 | 0.1306 | 0.1306 | 0.1289 | 0.1289 | 4,050 | +0.00(+1.10%) |
Mar 13, 2019 | 0.1326 | 0.1326 | 0.1260 | 0.1275 | 2,000 | +0.00(+2.16%) |
Mar 12, 2019 | 0.1220 | 0.1248 | 0.1220 | 0.1248 | 4,020 | +0.00(+0.32%) |
Mar 11, 2019 | 0.1245 | 0.1245 | 0.1244 | 0.1244 | 4,500 | +0.00(+0.00%) |
Mar 08, 2019 | 0.1248 | 0.1248 | 0.1141 | 0.1244 | 3,600 | -0.00(-1.03%) |
Mar 07, 2019 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 10,075 | +0.00(+0.56%) |
Mar 06, 2019 | 0.1340 | 0.1340 | 0.1220 | 0.1250 | 6,500 | -0.00(-3.40%) |
Mar 05, 2019 | 0.1294 | 0.1294 | 0.1260 | 0.1294 | 15,600 | +0.01(+4.35%) |
Mar 04, 2019 | 0.1230 | 0.1259 | 0.1230 | 0.1240 | 20,800 | +0.00(+3.33%) |
Mar 01, 2019 | 0.1289 | 0.1289 | 0.1190 | 0.1200 | 15,200 | -0.00(-2.68%) |
Feb 28, 2019 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 540 | -0.00(-0.40%) |
Feb 27, 2019 | 0.1183 | 0.1238 | 0.1183 | 0.1238 | 1,800 | +0.01(+7.56%) |
Feb 26, 2019 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 4,300 | -0.00(-0.09%) |
Feb 25, 2019 | 0.1100 | 0.1152 | 0.1100 | 0.1152 | 2,925 | -0.00(-3.52%) |
Feb 21, 2019 | 0.1194 | 0.1194 | 0.1194 | 0 | -0.01(-6.13%) | |
Feb 19, 2019 | 0.1272 | 0.1272 | 0.1272 | 0 | +0.00(+0.55%) | |
Feb 15, 2019 | 0.1230 | 0.1287 | 0.1116 | 0.1265 | 45,800 | +0.00(+2.85%) |
Feb 14, 2019 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 5,001 | +0.01(+11.82%) |
Feb 13, 2019 | 0.1090 | 0.1100 | 0.1090 | 0.1100 | 3,500 | +0.00(+0.09%) |
Feb 12, 2019 | 0.1100 | 0.1134 | 0.1074 | 0.1099 | 12,655 | -0.00(-2.57%) |
Feb 11, 2019 | 0.1150 | 0.1150 | 0.1128 | 0.1128 | 35,850 | -0.00(-1.05%) |
Feb 08, 2019 | 0.1220 | 0.1220 | 0.1117 | 0.1140 | 12,000 | -0.01(-6.56%) |
Feb 07, 2019 | 0.1215 | 0.1220 | 0.1215 | 0.1220 | 17,500 | -0.00(-0.97%) |
Feb 06, 2019 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 2,000 | +0.00(+2.67%) |
Feb 05, 2019 | 0.1200 | 0.1237 | 0.1200 | 0.1200 | 71,100 | -0.00(-1.64%) |
Feb 04, 2019 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 769 | +0.00(+1.67%) |
Feb 01, 2019 | 0.1157 | 0.1200 | 0.1157 | 0.1200 | 25,400 | +0.01(+6.95%) |
Jan 31, 2019 | 0.1214 | 0.1214 | 0.1122 | 0.1122 | 10,350 | -0.01(-5.95%) |
Jan 30, 2019 | 0.1176 | 0.1229 | 0.1176 | 0.1193 | 10,700 | -0.02(-11.24%) |
Jan 28, 2019 | 0.1344 | 0.1344 | 0.1344 | 0 | +0.01(+12.00%) | |
Jan 25, 2019 | 0.1340 | 0.1340 | 0.1200 | 0.1200 | 31,200 | -0.01(-6.76%) |
Jan 24, 2019 | 0.1325 | 0.1325 | 0.1098 | 0.1287 | 42,550 | +0.00(+0.23%) |
Jan 18, 2019 | 0.1284 | 0.1284 | 0.1284 | 0 | -0.01(-5.66%) | |
Jan 17, 2019 | 0.1364 | 0.1364 | 0.1253 | 0.1361 | 27,900 | +0.01(+7.84%) |
Jan 16, 2019 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 5,300 | -0.01(-5.40%) |
Jan 15, 2019 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 100 | -0.00(-3.05%) |
Jan 14, 2019 | 0.1391 | 0.1391 | 0.1376 | 0.1376 | 1,400 | +0.00(+0.58%) |
Jan 11, 2019 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 5,200 | -0.01(-3.59%) |
Jan 09, 2019 | 0.1419 | 0.1419 | 0.1419 | 0 | +0.00(+1.36%) | |
Jan 08, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | -0.00(-1.13%) |
Jan 07, 2019 | 0.1320 | 0.1517 | 0.1320 | 0.1416 | 32,000 | +0.00(+2.68%) |
Jan 04, 2019 | 0.1184 | 0.1543 | 0.1184 | 0.1379 | 19,100 | +0.03(+25.36%) |