Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.5020 | 0.6090 | 0.4920 | 0.6090 | 177,150 | +0.17(+39.04%) |
Apr 29, 2015 | 0.4130 | 0.4380 | 0.4130 | 0.4380 | 8,000 | +0.12(+38.48%) |
Apr 27, 2015 | 0.3163 | 0.3163 | 0.3163 | 0 | +0.01(+2.03%) | |
Apr 24, 2015 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,100 | +0.03(+11.51%) |
Apr 22, 2015 | 0.2780 | 0.2780 | 0.2780 | 0 | -0.00(-1.07%) | |
Apr 21, 2015 | 0.2780 | 0.2820 | 0.2780 | 0.2810 | 2,150 | +0.02(+7.66%) |
Apr 20, 2015 | 0.2750 | 0.2790 | 0.2600 | 0.2610 | 12,000 | +0.00(+1.56%) |
Apr 16, 2015 | 0.2570 | 0.2570 | 0.2570 | 0 | -0.02(-8.54%) | |
Apr 15, 2015 | 0.2730 | 0.2810 | 0.2730 | 0.2810 | 20,000 | +0.00(+0.36%) |
Apr 14, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 25,000 | +0.00(+0.00%) |
Apr 10, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.03(-9.09%) | |
Apr 08, 2015 | 0.3080 | 0.3080 | 0.3080 | 0 | +0.02(+6.21%) | |
Apr 07, 2015 | 0.2910 | 0.2910 | 0.2830 | 0.2900 | 49,000 | -0.03(-8.81%) |
Apr 01, 2015 | 0.3180 | 0.3180 | 0.3180 | 0 | +0.00(+1.50%) | |
Mar 31, 2015 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 1,000 | -0.01(-2.09%) |
Mar 27, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.00(-0.31%) | |
Mar 26, 2015 | 0.3250 | 0.3250 | 0.3210 | 0.3210 | 20,000 | -0.02(-6.11%) |
Mar 25, 2015 | 0.3450 | 0.3484 | 0.3419 | 0.3419 | 4,140 | +0.01(+3.29%) |
Mar 24, 2015 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | 2,500 | -0.02(-6.44%) |
Mar 23, 2015 | 0.3417 | 0.3538 | 0.3250 | 0.3538 | 30,496 | +0.02(+4.58%) |
Mar 20, 2015 | 0.4240 | 0.4240 | 0.3383 | 0.3383 | 11,000 | -0.10(-22.05%) |
Mar 19, 2015 | 0.4833 | 0.4833 | 0.4340 | 0.4340 | 61,500 | -0.04(-9.39%) |
Mar 12, 2015 | 0.4790 | 0.4790 | 0.4790 | 0 | +0.01(+1.05%) | |
Mar 11, 2015 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 10,000 | -0.00(-0.63%) |
Mar 10, 2015 | 0.4780 | 0.4780 | 0.4770 | 0.4770 | 10,000 | -0.04(-6.84%) |
Mar 06, 2015 | 0.5120 | 0.5120 | 0.5120 | 0 | -0.02(-3.94%) | |
Mar 05, 2015 | 0.5340 | 0.5340 | 0.5330 | 0.5330 | 1,000 | -0.02(-4.31%) |
Mar 03, 2015 | 0.5570 | 0.5570 | 0.5570 | 0 | +0.02(+3.15%) | |
Mar 02, 2015 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,000 | +0.01(+2.74%) |
Feb 27, 2015 | 0.5240 | 0.5256 | 0.5240 | 0.5256 | 2,875 | -0.00(-0.08%) |
Feb 26, 2015 | 0.5260 | 0.5260 | 0.5260 | 0.5260 | 1,500 | -0.00(-0.75%) |
Feb 25, 2015 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 740 | +0.03(+6.21%) |
Feb 20, 2015 | 0.4990 | 0.4990 | 0.4990 | 0 | -0.04(-8.10%) | |
Feb 18, 2015 | 0.5430 | 0.5430 | 0.5430 | 10 | +0.05(+10.59%) | |
Feb 10, 2015 | 0.4910 | 0.4910 | 0.4910 | 20,000 | -0.04(-6.92%) | |
Feb 04, 2015 | 0.5275 | 0.5275 | 0.5275 | 0 | -0.00(-0.09%) |