Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 12.78 | 12.82 | 12.73 | 12.74 | 91,747 | +0.02(+0.15%) |
Feb 28, 2024 | 12.66 | 12.74 | 12.66 | 12.72 | 42,538 | +0.01(+0.08%) |
Feb 27, 2024 | 12.67 | 12.73 | 12.59 | 12.71 | 86,495 | +0.02(+0.15%) |
Feb 26, 2024 | 12.77 | 12.79 | 12.68 | 12.69 | 75,874 | -0.08(-0.61%) |
Feb 23, 2024 | 12.90 | 12.90 | 12.74 | 12.77 | 48,170 | -0.06(-0.46%) |
Feb 22, 2024 | 12.83 | 12.88 | 12.81 | 12.83 | 71,095 | +0.02(+0.15%) |
Feb 21, 2024 | 12.84 | 12.95 | 12.79 | 12.81 | 70,070 | +0.03(+0.24%) |
Feb 20, 2024 | 12.88 | 12.90 | 12.75 | 12.78 | 120,875 | -0.10(-0.76%) |
Feb 16, 2024 | 12.83 | 12.88 | 12.77 | 12.88 | 106,209 | +0.11(+0.84%) |
Feb 15, 2024 | 12.79 | 12.79 | 12.74 | 12.77 | 63,727 | +0.04(+0.31%) |
Feb 14, 2024 | 12.74 | 12.78 | 12.72 | 12.73 | 67,418 | +0.03(+0.23%) |
Feb 13, 2024 | 12.70 | 12.72 | 12.66 | 12.70 | 73,986 | -0.03(-0.23%) |
Feb 12, 2024 | 12.69 | 12.74 | 12.67 | 12.73 | 62,186 | +0.08(+0.61%) |
Feb 09, 2024 | 12.68 | 12.70 | 12.62 | 12.65 | 28,153 | +0.02(+0.15%) |
Feb 08, 2024 | 12.76 | 12.76 | 12.60 | 12.63 | 140,052 | -0.09(-0.69%) |
Feb 07, 2024 | 12.88 | 12.88 | 12.70 | 12.72 | 137,014 | -0.12(-0.91%) |
Feb 06, 2024 | 12.83 | 12.84 | 12.73 | 12.84 | 105,201 | +0.05(+0.38%) |
Feb 05, 2024 | 12.79 | 12.81 | 12.75 | 12.79 | 81,991 | -0.03(-0.23%) |
Feb 02, 2024 | 12.77 | 12.86 | 12.74 | 12.82 | 69,209 | -0.04(-0.30%) |
Feb 01, 2024 | 12.88 | 12.89 | 12.82 | 12.86 | 67,823 | +0.04(+0.30%) |
Jan 31, 2024 | 12.89 | 12.92 | 12.81 | 12.82 | 69,360 | -0.05(-0.38%) |
Jan 30, 2024 | 12.77 | 12.87 | 12.70 | 12.87 | 136,792 | +0.14(+1.07%) |
Jan 29, 2024 | 12.70 | 12.73 | 12.65 | 12.73 | 90,201 | +0.03(+0.23%) |
Jan 26, 2024 | 12.74 | 12.74 | 12.63 | 12.70 | 60,913 | -0.02(-0.15%) |
Jan 25, 2024 | 12.70 | 12.74 | 12.65 | 12.72 | 80,769 | +0.03(+0.23%) |
Jan 24, 2024 | 12.74 | 12.76 | 12.63 | 12.69 | 73,674 | +0.03(+0.23%) |
Jan 23, 2024 | 12.61 | 12.66 | 12.55 | 12.66 | 130,907 | +0.08(+0.62%) |
Jan 22, 2024 | 12.55 | 12.63 | 12.50 | 12.58 | 79,484 | +0.10(+0.78%) |
Jan 19, 2024 | 12.40 | 12.51 | 12.39 | 12.49 | 86,972 | +0.05(+0.39%) |
Jan 18, 2024 | 12.41 | 12.48 | 12.40 | 12.44 | 57,706 | +0.03(+0.23%) |
Jan 17, 2024 | 12.38 | 12.53 | 12.38 | 12.41 | 172,742 | +0.06(+0.47%) |
Jan 16, 2024 | 12.37 | 12.44 | 12.33 | 12.35 | 105,117 | +0.01(+0.08%) |
Jan 12, 2024 | 12.38 | 12.40 | 12.28 | 12.34 | 98,285 | -0.09(-0.70%) |
Jan 11, 2024 | 12.50 | 12.55 | 12.41 | 12.43 | 128,890 | -0.13(-1.01%) |
Jan 10, 2024 | 12.48 | 12.56 | 12.48 | 12.56 | 82,814 | +0.04(+0.31%) |
Jan 09, 2024 | 12.48 | 12.55 | 12.48 | 12.52 | 62,380 | -0.02(-0.16%) |
Jan 08, 2024 | 12.40 | 12.55 | 12.40 | 12.54 | 104,122 | +0.09(+0.70%) |
Jan 05, 2024 | 12.31 | 12.46 | 12.30 | 12.45 | 72,711 | +0.10(+0.79%) |
Jan 04, 2024 | 12.30 | 12.39 | 12.27 | 12.35 | 82,811 | +0.03(+0.24%) |
Jan 03, 2024 | 12.34 | 12.38 | 12.28 | 12.32 | 91,895 | -0.13(-1.02%) |
Jan 02, 2024 | 12.23 | 12.51 | 12.21 | 12.45 | 121,226 | +0.14(+1.11%) |
Dec 29, 2023 | 12.31 | 12.43 | 12.29 | 12.31 | 151,401 | +0.03(+0.24%) |
Dec 28, 2023 | 12.23 | 12.30 | 12.21 | 12.28 | 102,119 | +0.01(+0.08%) |
Dec 27, 2023 | 12.21 | 12.33 | 12.21 | 12.27 | 97,281 | +0.03(+0.25%) |
Dec 26, 2023 | 12.17 | 12.26 | 12.17 | 12.24 | 72,785 | +0.08(+0.63%) |
Dec 22, 2023 | 12.14 | 12.21 | 12.11 | 12.17 | 97,857 | +0.10(+0.80%) |
Dec 21, 2023 | 12.08 | 12.15 | 12.03 | 12.07 | 87,859 | +0.09(+0.73%) |
Dec 20, 2023 | 12.05 | 12.11 | 11.97 | 11.98 | 84,651 | -0.03(-0.24%) |
Dec 19, 2023 | 12.12 | 12.26 | 11.98 | 12.01 | 114,427 | -0.13(-1.10%) |
Dec 18, 2023 | 12.17 | 12.25 | 12.10 | 12.14 | 97,794 | -0.03(-0.23%) |
Dec 15, 2023 | 12.13 | 12.24 | 12.06 | 12.17 | 96,158 | +0.09(+0.71%) |
Dec 14, 2023 | 11.87 | 12.14 | 11.87 | 12.09 | 150,729 | +0.19(+1.60%) |
Dec 13, 2023 | 12.08 | 12.12 | 11.83 | 11.90 | 217,179 | -0.12(-1.03%) |
Dec 12, 2023 | 11.99 | 12.11 | 11.92 | 12.02 | 171,844 | +0.02(+0.16%) |
Dec 11, 2023 | 12.03 | 12.05 | 11.97 | 12.00 | 53,294 | +0.00(+0.00%) |
Dec 08, 2023 | 11.93 | 12.10 | 11.90 | 12.00 | 92,262 | +0.03(+0.24%) |
Dec 07, 2023 | 11.93 | 12.09 | 11.93 | 11.97 | 142,890 | +0.01(+0.08%) |
Dec 06, 2023 | 11.95 | 12.08 | 11.95 | 11.96 | 95,061 | -0.01(-0.08%) |
Dec 05, 2023 | 11.86 | 11.97 | 11.83 | 11.97 | 66,530 | +0.07(+0.56%) |
Dec 04, 2023 | 11.93 | 11.94 | 11.83 | 11.91 | 163,374 | -0.04(-0.32%) |