Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 6.560 | 6.588 | 6.518 | 6.557 | 195,830 | -0.01(-0.12%) |
Apr 28, 2011 | 6.564 | 6.580 | 6.528 | 6.564 | 195,835 | -0.03(-0.47%) |
Apr 27, 2011 | 6.615 | 6.623 | 6.506 | 6.596 | 362,179 | -0.05(-0.70%) |
Apr 26, 2011 | 6.627 | 6.650 | 6.572 | 6.642 | 309,866 | +0.00(+0.00%) |
Apr 25, 2011 | 6.702 | 6.705 | 6.611 | 6.642 | 447,053 | -0.06(-0.87%) |
Apr 21, 2011 | 6.666 | 6.711 | 6.642 | 6.701 | 389,286 | +0.07(+1.06%) |
Apr 20, 2011 | 6.701 | 6.755 | 6.592 | 6.631 | 310,834 | -0.07(-1.05%) |
Apr 19, 2011 | 6.412 | 6.744 | 6.393 | 6.701 | 1,187,261 | +0.31(+4.84%) |
Apr 18, 2011 | 6.326 | 6.395 | 6.287 | 6.391 | 201,342 | +0.05(+0.73%) |
Apr 15, 2011 | 6.353 | 6.376 | 6.314 | 6.345 | 364,508 | -0.02(-0.24%) |
Apr 14, 2011 | 6.322 | 6.364 | 6.319 | 6.360 | 199,103 | +0.04(+0.61%) |
Apr 13, 2011 | 6.302 | 6.341 | 6.294 | 6.322 | 182,624 | +0.01(+0.12%) |
Apr 12, 2011 | 6.306 | 6.349 | 6.275 | 6.314 | 232,127 | -0.03(-0.42%) |
Apr 11, 2011 | 6.337 | 6.345 | 6.322 | 6.341 | 155,709 | +0.02(+0.31%) |
Apr 08, 2011 | 6.341 | 6.353 | 6.287 | 6.322 | 197,699 | -0.02(-0.31%) |
Apr 07, 2011 | 6.283 | 6.349 | 6.279 | 6.341 | 101,188 | +0.03(+0.49%) |
Apr 06, 2011 | 6.376 | 6.376 | 6.310 | 6.310 | 241,642 | -0.07(-1.15%) |
Apr 05, 2011 | 6.279 | 6.384 | 6.260 | 6.384 | 285,660 | +0.08(+1.29%) |
Apr 04, 2011 | 6.360 | 6.360 | 6.240 | 6.302 | 370,406 | -0.06(-0.91%) |
Apr 01, 2011 | 6.415 | 6.415 | 6.341 | 6.360 | 205,826 | -0.02(-0.24%) |
Mar 31, 2011 | 6.395 | 6.419 | 6.345 | 6.376 | 235,961 | -0.02(-0.30%) |
Mar 30, 2011 | 6.329 | 6.403 | 6.312 | 6.395 | 263,224 | +0.05(+0.74%) |
Mar 29, 2011 | 6.263 | 6.357 | 6.260 | 6.349 | 187,106 | +0.07(+1.04%) |
Mar 28, 2011 | 6.360 | 6.426 | 6.275 | 6.283 | 360,677 | -0.09(-1.46%) |
Mar 25, 2011 | 6.457 | 6.457 | 6.372 | 6.376 | 299,314 | -0.09(-1.32%) |
Mar 24, 2011 | 6.434 | 6.461 | 6.395 | 6.461 | 328,120 | +0.05(+0.73%) |
Mar 23, 2011 | 6.395 | 6.438 | 6.376 | 6.415 | 167,820 | -0.00(-0.06%) |
Mar 22, 2011 | 6.384 | 6.442 | 6.364 | 6.419 | 234,062 | +0.03(+0.46%) |
Mar 21, 2011 | 6.439 | 6.443 | 6.362 | 6.389 | 220,283 | -0.02(-0.36%) |
Mar 18, 2011 | 6.474 | 6.478 | 6.408 | 6.412 | 268,508 | -0.07(-1.01%) |
Mar 17, 2011 | 6.528 | 6.539 | 6.447 | 6.478 | 191,687 | -0.02(-0.30%) |
Mar 16, 2011 | 6.528 | 6.547 | 6.385 | 6.497 | 265,316 | -0.02(-0.31%) |
Mar 15, 2011 | 6.458 | 6.535 | 6.458 | 6.517 | 312,790 | -0.02(-0.28%) |
Mar 14, 2011 | 6.528 | 6.671 | 6.501 | 6.536 | 238,170 | -0.02(-0.24%) |
Mar 11, 2011 | 6.458 | 6.563 | 6.428 | 6.551 | 304,408 | +0.05(+0.71%) |
Mar 10, 2011 | 6.451 | 6.520 | 6.416 | 6.505 | 353,365 | -0.02(-0.35%) |
Mar 09, 2011 | 6.505 | 6.551 | 6.455 | 6.528 | 502,156 | -0.02(-0.24%) |
Mar 08, 2011 | 6.516 | 6.605 | 6.485 | 6.543 | 730,935 | -0.03(-0.41%) |
Mar 07, 2011 | 6.620 | 6.655 | 6.570 | 6.570 | 287,742 | -0.07(-1.05%) |
Mar 04, 2011 | 6.636 | 6.667 | 6.528 | 6.640 | 702,028 | -0.04(-0.58%) |
Mar 03, 2011 | 6.856 | 6.875 | 6.674 | 6.678 | 1,021,009 | -0.21(-3.08%) |
Mar 02, 2011 | 7.060 | 7.102 | 6.875 | 6.890 | 642,435 | -0.20(-2.77%) |
Mar 01, 2011 | 7.018 | 7.087 | 6.998 | 7.087 | 353,647 | +0.06(+0.82%) |
Feb 28, 2011 | 7.010 | 7.045 | 6.979 | 7.029 | 330,804 | +0.01(+0.16%) |
Feb 25, 2011 | 6.979 | 7.037 | 6.940 | 7.018 | 391,639 | +0.01(+0.11%) |
Feb 24, 2011 | 6.852 | 7.018 | 6.848 | 7.010 | 352,291 | +0.13(+1.85%) |
Feb 23, 2011 | 6.767 | 6.994 | 6.767 | 6.883 | 503,512 | +0.07(+1.08%) |
Feb 22, 2011 | 6.875 | 6.875 | 6.786 | 6.809 | 470,492 | -0.08(-1.18%) |
Feb 18, 2011 | 6.821 | 6.979 | 6.771 | 6.890 | 603,092 | +0.08(+1.25%) |
Feb 17, 2011 | 6.740 | 6.806 | 6.732 | 6.806 | 307,120 | +0.05(+0.68%) |
Feb 16, 2011 | 6.755 | 6.786 | 6.701 | 6.759 | 282,456 | +0.04(+0.61%) |
Feb 15, 2011 | 6.718 | 6.753 | 6.699 | 6.718 | 361,950 | -0.00(-0.06%) |
Feb 14, 2011 | 6.730 | 6.738 | 6.695 | 6.722 | 302,279 | +0.01(+0.17%) |
Feb 11, 2011 | 6.649 | 6.715 | 6.630 | 6.711 | 316,038 | +0.09(+1.33%) |
Feb 10, 2011 | 6.588 | 6.668 | 6.565 | 6.622 | 363,423 | +0.06(+0.94%) |
Feb 09, 2011 | 6.588 | 6.594 | 6.523 | 6.561 | 335,867 | -0.04(-0.58%) |
Feb 08, 2011 | 6.607 | 6.626 | 6.553 | 6.599 | 281,635 | -0.04(-0.58%) |
Feb 07, 2011 | 6.665 | 6.668 | 6.603 | 6.638 | 284,312 | -0.02(-0.35%) |
Feb 04, 2011 | 6.611 | 6.708 | 6.527 | 6.661 | 285,557 | +0.05(+0.75%) |
Feb 03, 2011 | 6.599 | 6.619 | 6.480 | 6.611 | 383,960 | +0.03(+0.53%) |
Feb 02, 2011 | 6.500 | 6.580 | 6.492 | 6.576 | 412,520 | +0.05(+0.82%) |