Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.411 | 6.484 | 6.411 | 6.484 | 283,983 | +0.08(+1.20%) |
Jan 28, 2011 | 6.434 | 6.454 | 6.381 | 6.408 | 254,642 | -0.03(-0.48%) |
Jan 27, 2011 | 6.457 | 6.480 | 6.423 | 6.438 | 365,331 | -0.04(-0.65%) |
Jan 26, 2011 | 6.442 | 6.484 | 6.373 | 6.480 | 231,339 | +0.01(+0.12%) |
Jan 25, 2011 | 6.365 | 6.477 | 6.312 | 6.473 | 303,392 | +0.11(+1.69%) |
Jan 24, 2011 | 6.423 | 6.496 | 6.323 | 6.365 | 689,144 | -0.08(-1.25%) |
Jan 21, 2011 | 6.480 | 6.480 | 6.423 | 6.446 | 280,843 | -0.03(-0.41%) |
Jan 20, 2011 | 6.339 | 6.496 | 6.319 | 6.473 | 427,094 | +0.11(+1.69%) |
Jan 19, 2011 | 6.316 | 6.365 | 6.292 | 6.365 | 271,142 | +0.05(+0.73%) |
Jan 18, 2011 | 6.373 | 6.373 | 6.312 | 6.319 | 484,339 | -0.02(-0.30%) |
Jan 14, 2011 | 6.339 | 6.346 | 6.296 | 6.339 | 717,047 | +0.01(+0.18%) |
Jan 13, 2011 | 6.285 | 6.346 | 6.269 | 6.327 | 453,895 | +0.03(+0.55%) |
Jan 12, 2011 | 6.480 | 6.519 | 6.243 | 6.292 | 1,356,669 | -0.19(-2.90%) |
Jan 11, 2011 | 6.350 | 6.492 | 6.319 | 6.480 | 722,574 | +0.16(+2.55%) |
Jan 10, 2011 | 6.400 | 6.400 | 6.273 | 6.319 | 251,616 | -0.06(-0.90%) |
Jan 07, 2011 | 6.339 | 6.392 | 6.292 | 6.377 | 321,235 | +0.08(+1.28%) |
Jan 06, 2011 | 6.212 | 6.331 | 6.197 | 6.296 | 763,670 | +0.08(+1.36%) |
Jan 05, 2011 | 6.200 | 6.235 | 6.143 | 6.212 | 580,957 | +0.02(+0.37%) |
Jan 04, 2011 | 6.243 | 6.258 | 6.170 | 6.189 | 215,532 | -0.04(-0.62%) |
Jan 03, 2011 | 6.216 | 6.235 | 6.181 | 6.227 | 238,715 | +0.00(+0.06%) |
Dec 31, 2010 | 6.269 | 6.269 | 6.212 | 6.223 | 174,806 | -0.03(-0.55%) |
Dec 30, 2010 | 6.331 | 6.331 | 6.223 | 6.258 | 166,630 | -0.07(-1.15%) |
Dec 29, 2010 | 6.292 | 6.331 | 6.239 | 6.331 | 224,961 | +0.08(+1.21%) |
Dec 28, 2010 | 6.354 | 6.362 | 6.225 | 6.255 | 255,883 | -0.10(-1.62%) |
Dec 27, 2010 | 6.343 | 6.411 | 6.331 | 6.358 | 216,386 | +0.02(+0.24%) |
Dec 23, 2010 | 6.263 | 6.366 | 6.259 | 6.343 | 196,964 | +0.12(+1.96%) |
Dec 22, 2010 | 6.312 | 6.350 | 6.221 | 6.221 | 420,762 | -0.06(-0.91%) |
Dec 21, 2010 | 6.316 | 6.392 | 6.137 | 6.278 | 415,182 | -0.04(-0.62%) |
Dec 20, 2010 | 6.423 | 6.423 | 6.226 | 6.317 | 377,512 | -0.12(-1.82%) |
Dec 17, 2010 | 6.268 | 6.435 | 6.268 | 6.435 | 413,059 | +0.18(+2.94%) |
Dec 16, 2010 | 6.208 | 6.291 | 6.189 | 6.251 | 228,666 | +0.06(+0.94%) |
Dec 15, 2010 | 6.200 | 6.200 | 6.086 | 6.192 | 252,938 | +0.00(+0.00%) |
Dec 14, 2010 | 6.223 | 6.245 | 6.158 | 6.192 | 323,534 | +0.01(+0.12%) |
Dec 13, 2010 | 6.170 | 6.230 | 6.151 | 6.185 | 357,037 | +0.02(+0.31%) |
Dec 10, 2010 | 6.136 | 6.189 | 6.111 | 6.166 | 273,757 | +0.03(+0.56%) |
Dec 09, 2010 | 6.105 | 6.132 | 6.049 | 6.132 | 442,493 | +0.02(+0.31%) |
Dec 08, 2010 | 6.109 | 6.124 | 5.999 | 6.113 | 539,268 | +0.00(+0.06%) |
Dec 07, 2010 | 6.049 | 6.109 | 5.999 | 6.109 | 280,124 | +0.07(+1.19%) |
Dec 06, 2010 | 6.026 | 6.060 | 5.980 | 6.037 | 213,692 | -0.01(-0.19%) |
Dec 03, 2010 | 6.026 | 6.056 | 5.973 | 6.049 | 160,134 | +0.00(+0.00%) |
Dec 02, 2010 | 6.090 | 6.102 | 5.999 | 6.049 | 345,348 | -0.02(-0.37%) |
Dec 01, 2010 | 6.030 | 6.071 | 6.007 | 6.071 | 352,907 | +0.11(+1.78%) |
Nov 30, 2010 | 5.916 | 6.030 | 5.905 | 5.965 | 487,084 | +0.06(+0.96%) |
Nov 29, 2010 | 5.874 | 5.908 | 5.844 | 5.908 | 252,669 | +0.02(+0.39%) |
Nov 26, 2010 | 5.935 | 5.958 | 5.886 | 5.886 | 212,849 | -0.10(-1.71%) |
Nov 24, 2010 | 6.033 | 5.988 | 5.988 | 5.988 | 312,123 | -0.03(-0.44%) |
Nov 23, 2010 | 5.943 | 6.026 | 5.943 | 6.014 | 312,424 | +0.03(+0.51%) |
Nov 22, 2010 | 5.980 | 6.011 | 5.931 | 5.984 | 195,671 | +0.00(+0.06%) |
Nov 19, 2010 | 6.014 | 6.014 | 5.924 | 5.980 | 392,928 | -0.00(-0.08%) |
Nov 18, 2010 | 6.015 | 6.015 | 5.955 | 5.985 | 246,758 | +0.06(+0.96%) |
Nov 17, 2010 | 5.823 | 5.944 | 5.801 | 5.928 | 331,889 | +0.13(+2.27%) |
Nov 16, 2010 | 5.737 | 5.801 | 5.590 | 5.797 | 783,790 | +0.00(+0.00%) |
Nov 15, 2010 | 5.940 | 5.974 | 5.793 | 5.797 | 647,163 | -0.13(-2.16%) |
Nov 12, 2010 | 6.060 | 6.064 | 5.925 | 5.925 | 531,983 | -0.14(-2.30%) |
Nov 11, 2010 | 6.117 | 6.151 | 6.061 | 6.064 | 414,466 | -0.05(-0.86%) |
Nov 10, 2010 | 6.098 | 6.117 | 6.026 | 6.117 | 455,232 | +0.02(+0.31%) |
Nov 09, 2010 | 6.143 | 6.143 | 6.056 | 6.098 | 443,447 | -0.03(-0.43%) |
Nov 08, 2010 | 6.053 | 6.124 | 6.023 | 6.124 | 413,942 | +0.07(+1.12%) |
Nov 05, 2010 | 6.072 | 6.072 | 6.030 | 6.056 | 154,083 | +0.01(+0.09%) |
Nov 04, 2010 | 5.996 | 6.072 | 5.974 | 6.051 | 294,568 | +0.09(+1.55%) |
Nov 03, 2010 | 5.985 | 6.004 | 5.944 | 5.959 | 170,002 | -0.02(-0.25%) |
Nov 02, 2010 | 5.910 | 5.985 | 5.872 | 5.974 | 434,906 | +0.08(+1.34%) |