Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 6.692 | 6.836 | 6.836 | 6.836 | 686,664 | +0.11(+1.71%) |
Dec 30, 2014 | 6.751 | 6.751 | 6.677 | 6.722 | 562,776 | -0.02(-0.30%) |
Dec 29, 2014 | 6.727 | 6.782 | 6.727 | 6.742 | 481,939 | -0.02(-0.37%) |
Dec 26, 2014 | 6.771 | 6.791 | 6.751 | 6.766 | 293,283 | -0.00(-0.01%) |
Dec 24, 2014 | 6.777 | 6.767 | 6.767 | 6.767 | 169,985 | +0.01(+0.22%) |
Dec 23, 2014 | 6.733 | 6.753 | 6.713 | 6.753 | 412,596 | +0.06(+0.89%) |
Dec 22, 2014 | 6.738 | 6.748 | 6.693 | 6.693 | 391,802 | -0.05(-0.68%) |
Dec 19, 2014 | 6.734 | 6.788 | 6.734 | 6.739 | 525,880 | -0.00(-0.07%) |
Dec 18, 2014 | 6.749 | 6.768 | 6.704 | 6.744 | 590,872 | +0.05(+0.81%) |
Dec 17, 2014 | 6.615 | 6.689 | 6.605 | 6.689 | 568,710 | +0.09(+1.35%) |
Dec 16, 2014 | 6.600 | 6.645 | 6.541 | 6.600 | 535,137 | -0.03(-0.45%) |
Dec 15, 2014 | 6.684 | 6.689 | 6.591 | 6.630 | 601,539 | -0.05(-0.81%) |
Dec 12, 2014 | 6.734 | 6.748 | 6.635 | 6.684 | 615,301 | -0.09(-1.31%) |
Dec 11, 2014 | 6.783 | 6.813 | 6.768 | 6.773 | 342,901 | -0.03(-0.44%) |
Dec 10, 2014 | 6.862 | 6.862 | 6.783 | 6.803 | 417,558 | -0.06(-0.86%) |
Dec 09, 2014 | 6.847 | 6.877 | 6.837 | 6.862 | 228,774 | -0.00(-0.07%) |
Dec 08, 2014 | 6.857 | 6.867 | 6.823 | 6.867 | 259,490 | -0.00(-0.07%) |
Dec 05, 2014 | 6.887 | 6.897 | 6.851 | 6.872 | 548,105 | -0.04(-0.57%) |
Dec 04, 2014 | 6.892 | 6.914 | 6.882 | 6.911 | 335,872 | +0.02(+0.36%) |
Dec 03, 2014 | 6.911 | 6.916 | 6.877 | 6.887 | 308,464 | -0.04(-0.64%) |
Dec 02, 2014 | 6.882 | 6.936 | 6.877 | 6.931 | 487,889 | +0.04(+0.57%) |
Dec 01, 2014 | 6.897 | 6.926 | 6.877 | 6.892 | 346,375 | -0.05(-0.78%) |
Nov 28, 2014 | 6.946 | 6.951 | 6.931 | 6.946 | 118,351 | +0.01(+0.21%) |
Nov 26, 2014 | 6.995 | 6.931 | 6.931 | 6.931 | 379,804 | -0.05(-0.71%) |
Nov 25, 2014 | 6.946 | 6.981 | 6.941 | 6.981 | 273,590 | +0.05(+0.71%) |
Nov 24, 2014 | 6.956 | 6.986 | 6.926 | 6.931 | 295,698 | -0.02(-0.35%) |
Nov 21, 2014 | 6.961 | 6.986 | 6.947 | 6.956 | 397,788 | +0.01(+0.14%) |
Nov 20, 2014 | 6.887 | 6.956 | 6.887 | 6.946 | 351,164 | +0.02(+0.29%) |
Nov 19, 2014 | 6.847 | 6.936 | 6.847 | 6.926 | 272,079 | +0.05(+0.78%) |
Nov 18, 2014 | 6.907 | 6.927 | 6.858 | 6.873 | 403,018 | -0.05(-0.78%) |
Nov 17, 2014 | 6.912 | 6.927 | 6.897 | 6.927 | 200,191 | -0.01(-0.14%) |
Nov 14, 2014 | 6.917 | 6.942 | 6.907 | 6.937 | 193,302 | +0.02(+0.28%) |
Nov 13, 2014 | 6.917 | 6.922 | 6.907 | 6.917 | 181,296 | +0.01(+0.21%) |
Nov 12, 2014 | 6.888 | 6.907 | 6.888 | 6.902 | 156,889 | +0.01(+0.14%) |
Nov 11, 2014 | 6.883 | 6.897 | 6.873 | 6.893 | 326,465 | +0.02(+0.29%) |
Nov 10, 2014 | 6.858 | 6.888 | 6.858 | 6.873 | 159,201 | -0.00(-0.07%) |
Nov 07, 2014 | 6.829 | 6.878 | 6.829 | 6.878 | 226,774 | +0.03(+0.50%) |
Nov 06, 2014 | 6.858 | 6.888 | 6.839 | 6.843 | 326,732 | -0.04(-0.64%) |
Nov 05, 2014 | 6.888 | 6.893 | 6.868 | 6.888 | 251,637 | +0.00(+0.07%) |
Nov 04, 2014 | 6.897 | 6.917 | 6.875 | 6.883 | 178,660 | -0.02(-0.36%) |
Nov 03, 2014 | 6.873 | 6.927 | 6.873 | 6.907 | 225,710 | +0.01(+0.14%) |
Oct 31, 2014 | 6.927 | 6.942 | 6.853 | 6.897 | 164,638 | -0.01(-0.21%) |
Oct 30, 2014 | 6.917 | 6.929 | 6.902 | 6.912 | 157,459 | -0.02(-0.35%) |
Oct 29, 2014 | 6.942 | 6.947 | 6.912 | 6.937 | 240,560 | -0.02(-0.35%) |
Oct 28, 2014 | 6.922 | 6.966 | 6.922 | 6.961 | 169,852 | +0.04(+0.57%) |
Oct 27, 2014 | 6.927 | 6.951 | 6.912 | 6.922 | 109,124 | -0.01(-0.21%) |
Oct 24, 2014 | 6.927 | 6.971 | 6.927 | 6.937 | 214,886 | -0.01(-0.14%) |
Oct 23, 2014 | 6.966 | 6.976 | 6.932 | 6.947 | 199,578 | +0.02(+0.28%) |
Oct 22, 2014 | 7.005 | 7.005 | 6.927 | 6.927 | 267,038 | -0.04(-0.60%) |
Oct 21, 2014 | 6.938 | 6.981 | 6.923 | 6.969 | 139,803 | +0.05(+0.73%) |
Oct 20, 2014 | 6.913 | 6.943 | 6.913 | 6.918 | 190,239 | -0.01(-0.21%) |
Oct 17, 2014 | 6.899 | 6.972 | 6.865 | 6.933 | 325,578 | +0.04(+0.64%) |
Oct 16, 2014 | 6.743 | 6.928 | 6.713 | 6.889 | 210,844 | +0.09(+1.37%) |
Oct 15, 2014 | 6.933 | 6.933 | 6.756 | 6.796 | 667,110 | -0.14(-1.97%) |
Oct 14, 2014 | 6.987 | 6.992 | 6.933 | 6.933 | 258,537 | -0.07(-0.98%) |
Oct 13, 2014 | 7.011 | 7.011 | 6.982 | 7.001 | 178,665 | -0.02(-0.28%) |
Oct 10, 2014 | 6.982 | 7.026 | 6.972 | 7.021 | 202,579 | +0.05(+0.70%) |
Oct 09, 2014 | 7.016 | 7.031 | 6.972 | 6.972 | 217,294 | -0.05(-0.70%) |
Oct 08, 2014 | 6.992 | 7.045 | 6.992 | 7.021 | 218,891 | -0.00(-0.07%) |
Oct 07, 2014 | 7.036 | 7.045 | 7.016 | 7.026 | 162,816 | -0.01(-0.21%) |
Oct 06, 2014 | 7.031 | 7.070 | 7.026 | 7.040 | 173,909 | +0.00(+0.00%) |
Oct 03, 2014 | 6.992 | 7.050 | 6.987 | 7.040 | 168,959 | +0.05(+0.77%) |
Oct 02, 2014 | 7.036 | 7.036 | 6.972 | 6.987 | 256,297 | -0.04(-0.62%) |