Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Floating Rate Trust
(NY:
EFR
)
13.23
+0.01 (+0.08%)
Streaming Delayed Price
Updated: 12:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.833
7.833
7.704
7.740
397,935
-0.05(-0.63%)
Apr 29, 2013
7.838
7.842
7.753
7.789
342,898
-0.04(-0.51%)
Apr 26, 2013
7.798
7.829
7.796
7.829
264,390
+0.01(+0.11%)
Apr 25, 2013
7.869
7.869
7.793
7.820
380,773
-0.03(-0.40%)
Apr 24, 2013
7.833
7.855
7.820
7.851
345,879
+0.02(+0.23%)
Apr 23, 2013
7.793
7.833
7.775
7.833
484,269
+0.07(+0.86%)
Apr 22, 2013
7.753
7.766
7.726
7.766
315,316
+0.06(+0.81%)
Apr 19, 2013
7.704
7.731
7.677
7.704
238,720
+0.04(+0.50%)
Apr 18, 2013
7.643
7.679
7.643
7.666
288,616
+0.04(+0.52%)
Apr 17, 2013
7.550
7.626
7.541
7.626
360,737
+0.08(+1.12%)
Apr 16, 2013
7.555
7.586
7.518
7.541
365,803
+0.01(+0.12%)
Apr 15, 2013
7.577
7.590
7.497
7.533
308,650
-0.03(-0.41%)
Apr 12, 2013
7.568
7.573
7.519
7.564
361,407
+0.01(+0.12%)
Apr 11, 2013
7.541
7.559
7.527
7.555
221,219
+0.05(+0.65%)
Apr 10, 2013
7.440
7.537
7.440
7.506
288,984
+0.03(+0.36%)
Apr 09, 2013
7.524
7.546
7.462
7.479
191,805
+0.02(+0.24%)
Apr 08, 2013
7.515
7.550
7.391
7.462
422,513
+0.02(+0.24%)
Apr 05, 2013
7.351
7.475
7.351
7.444
338,962
+0.04(+0.48%)
Apr 04, 2013
7.431
7.444
7.373
7.408
392,477
+0.05(+0.72%)
Apr 03, 2013
7.404
7.422
7.315
7.355
695,910
-0.08(-1.13%)
Apr 02, 2013
7.377
7.493
7.377
7.440
264,633
+0.04(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.