Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.110 +0.080 (+7.77%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9400 0.9400 0.9000 0.9400 7,302 +0.04(+4.44%)
Jan 30, 2024 0.8540 0.9270 0.8540 0.9000 5,500 -0.01(-0.55%)
Jan 29, 2024 0.8700 0.9050 0.8700 0.9050 3,762 -0.00(-0.42%)
Jan 26, 2024 0.9088 0.9088 0.9088 0.9088 602 -0.00(-0.13%)
Jan 25, 2024 0.8975 0.9100 0.8700 0.9100 8,551 +0.00(+0.00%)
Jan 24, 2024 0.8720 0.9100 0.8720 0.9100 28,074 -0.00(-0.42%)
Jan 23, 2024 0.9138 0.9138 0.9138 0.9138 500 -0.01(-1.21%)
Jan 22, 2024 0.8989 0.9250 0.8939 0.9250 4,937 +0.02(+1.65%)
Jan 19, 2024 0.8760 0.9100 0.8760 0.9100 20,388 +0.01(+1.11%)
Jan 18, 2024 0.8800 0.9099 0.8560 0.9000 63,683 -0.01(-0.76%)
Jan 17, 2024 0.8745 0.9069 0.8745 0.9069 12,467 +0.00(+0.42%)
Jan 16, 2024 0.8900 0.9070 0.8600 0.9031 13,557 +0.01(+1.47%)
Jan 12, 2024 0.8502 0.8900 0.8502 0.8900 24,564 +0.02(+2.65%)
Jan 11, 2024 0.8670 0.8670 0.8580 0.8670 3,900 -0.01(-0.80%)
Jan 10, 2024 0.8538 0.8750 0.8460 0.8740 11,528 +0.03(+4.05%)
Jan 08, 2024 0.8400 0 +0.00(+0.00%)
Jan 05, 2024 0.8000 0.8500 0.8000 0.8400 23,243 +0.00(+0.00%)
Jan 04, 2024 0.8100 0.8424 0.8000 0.8400 233,094 +0.00(+0.00%)
Jan 03, 2024 0.8050 0.8400 0.8000 0.8400 119,500 +0.01(+1.20%)
Jan 02, 2024 0.8420 0.8420 0.8100 0.8300 12,354 -0.02(-1.78%)
Dec 28, 2023 0.8450 0 -0.03(-2.87%)
Dec 27, 2023 0.8450 0.8700 0.8450 0.8700 3,370 +0.05(+6.10%)
Dec 26, 2023 0.8100 0.8530 0.8100 0.8200 56,452 -0.01(-1.20%)
Dec 22, 2023 0.8300 0.8300 0.8300 0.8300 612 -0.05(-5.68%)
Dec 21, 2023 0.8600 0.8800 0.8060 0.8800 21,031 +0.03(+3.53%)
Dec 20, 2023 0.8200 0.8800 0.8200 0.8500 4,407 -0.02(-2.30%)
Dec 19, 2023 0.8600 0.8700 0.8450 0.8700 26,390 +0.07(+8.75%)
Dec 18, 2023 0.8300 0.8600 0.8000 0.8000 26,670 -0.03(-3.61%)
Dec 15, 2023 0.8471 0.8471 0.8285 0.8300 27,635 -0.03(-3.15%)
Dec 13, 2023 0.8570 0 -0.01(-0.81%)
Dec 12, 2023 0.8100 0.8640 0.7900 0.8640 3,130 +0.05(+6.01%)
Dec 11, 2023 0.8150 0.8150 0.8000 0.8150 1,126 +0.01(+1.87%)
Dec 08, 2023 0.7900 0.8490 0.7900 0.8000 9,929 -0.06(-6.87%)
Dec 07, 2023 0.8345 0.8590 0.8030 0.8590 5,733 +0.03(+3.49%)
Dec 05, 2023 0.8300 0 -0.01(-1.07%)
Dec 04, 2023 0.8200 0.8405 0.8100 0.8390 6,386 -0.01(-1.29%)
Dec 01, 2023 0.8525 0.8940 0.8500 0.8500 9,348 -0.01(-1.16%)
Nov 30, 2023 0.8675 0.8675 0.8255 0.8600 11,000 +0.01(+1.18%)
Nov 29, 2023 0.8550 0.8680 0.8500 0.8500 13,301 -0.01(-0.58%)
Nov 28, 2023 0.8710 0.8900 0.8280 0.8550 34,556 +0.00(+0.00%)
Nov 27, 2023 0.8300 0.8700 0.8300 0.8550 30,987 +0.01(+1.18%)
Nov 24, 2023 0.8495 0.8600 0.8450 0.8450 2,207 -0.03(-2.99%)
Nov 22, 2023 0.8200 0.8710 0.8200 0.8710 2,176 +0.02(+2.71%)
Nov 21, 2023 0.8480 0.8480 0.8480 0.8480 4,735 +0.01(+0.95%)
Nov 20, 2023 0.8120 0.8800 0.8120 0.8400 20,200 -0.04(-4.55%)
Nov 17, 2023 0.8300 0.8800 0.8100 0.8800 85,752 +0.07(+8.29%)
Nov 16, 2023 0.7920 0.8300 0.7800 0.8126 125,740 +0.02(+2.15%)
Nov 15, 2023 0.7905 0.7955 0.7905 0.7955 4,627 +0.00(+0.06%)
Nov 14, 2023 0.7950 0.8000 0.7670 0.7950 112,999 +0.03(+3.92%)
Nov 13, 2023 0.7600 0.7737 0.7600 0.7650 2,638 +0.01(+0.79%)
Nov 10, 2023 0.7590 0.7590 0.7590 0.7590 392 -0.01(-0.65%)
Nov 09, 2023 0.7490 0.7640 0.7490 0.7640 57,200 -0.02(-2.68%)
Nov 08, 2023 0.7850 0.7850 0.7850 0.7850 3,374 -0.01(-0.63%)
Nov 07, 2023 0.7900 0.7900 0.7900 0.7900 1,000 +0.00(+0.00%)
Nov 06, 2023 0.7800 0.7900 0.7700 0.7900 25,937 -0.01(-0.63%)
Nov 03, 2023 0.8000 0.8000 0.7600 0.7950 17,536 +0.01(+0.63%)
Nov 02, 2023 0.7900 0.8000 0.7700 0.7900 8,125 +0.03(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.