Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 16.03 | 16.03 | 16.03 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 15.98 | 16.17 | 15.88 | 16.03 | 375,241 | +0.00(+0.00%) |
Aug 29, 2018 | 16.12 | 16.17 | 16.00 | 16.03 | 373,748 | -0.05(-0.30%) |
Aug 28, 2018 | 16.22 | 16.36 | 15.98 | 16.07 | 329,138 | -0.14(-0.88%) |
Aug 27, 2018 | 16.36 | 16.50 | 16.12 | 16.22 | 346,902 | -0.05(-0.29%) |
Aug 24, 2018 | 16.36 | 16.50 | 16.27 | 16.27 | 193,817 | -0.05(-0.29%) |
Aug 23, 2018 | 16.27 | 16.50 | 16.22 | 16.31 | 193,746 | +0.00(+0.00%) |
Aug 22, 2018 | 16.46 | 16.65 | 16.31 | 16.31 | 168,089 | -0.14(-0.87%) |
Aug 21, 2018 | 16.41 | 16.60 | 16.27 | 16.46 | 359,981 | +0.14(+0.88%) |
Aug 20, 2018 | 16.36 | 16.46 | 16.07 | 16.31 | 301,205 | +0.05(+0.29%) |
Aug 17, 2018 | 16.07 | 16.36 | 15.84 | 16.27 | 469,816 | +0.14(+0.89%) |
Aug 16, 2018 | 15.79 | 16.17 | 15.74 | 16.12 | 348,520 | +0.38(+2.42%) |
Aug 15, 2018 | 15.65 | 15.84 | 15.55 | 15.74 | 276,553 | +0.00(+0.00%) |
Aug 14, 2018 | 15.41 | 15.74 | 15.41 | 15.74 | 201,077 | +0.38(+2.48%) |
Aug 13, 2018 | 15.60 | 15.79 | 15.36 | 15.36 | 326,483 | -0.29(-1.83%) |
Aug 10, 2018 | 15.74 | 16.07 | 15.60 | 15.65 | 292,141 | -0.19(-1.20%) |
Aug 09, 2018 | 15.60 | 16.07 | 15.55 | 15.84 | 282,782 | +0.29(+1.84%) |
Aug 08, 2018 | 15.50 | 15.60 | 15.31 | 15.55 | 256,324 | +0.10(+0.62%) |
Aug 07, 2018 | 15.36 | 15.45 | 15.22 | 15.45 | 455,803 | +0.10(+0.62%) |
Aug 06, 2018 | 15.22 | 15.69 | 14.88 | 15.36 | 393,421 | +0.14(+0.94%) |
Aug 03, 2018 | 15.93 | 15.93 | 15.03 | 15.22 | 493,611 | -0.62(-3.92%) |
Aug 02, 2018 | 16.22 | 16.46 | 15.36 | 15.84 | 678,483 | -0.38(-2.35%) |