Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.297 | 1.365 | 1.259 | 1.290 | 315,307 | -0.01(-0.58%) |
Sep 27, 2002 | 1.282 | 1.320 | 1.252 | 1.297 | 38,452 | -0.02(-1.71%) |
Sep 26, 2002 | 1.259 | 1.335 | 1.259 | 1.320 | 96,395 | +0.00(+0.00%) |
Sep 25, 2002 | 1.259 | 1.320 | 1.222 | 1.320 | 155,532 | +0.05(+4.17%) |
Sep 24, 2002 | 1.282 | 1.297 | 1.169 | 1.267 | 252,922 | -0.02(-1.18%) |
Sep 23, 2002 | 1.275 | 1.320 | 1.252 | 1.282 | 247,950 | +0.00(+0.00%) |
Sep 20, 2002 | 1.290 | 1.312 | 1.282 | 1.282 | 196,769 | +0.00(+0.00%) |
Sep 19, 2002 | 1.335 | 1.380 | 1.267 | 1.282 | 73,456 | -0.06(-4.49%) |
Sep 18, 2002 | 1.259 | 1.410 | 1.259 | 1.342 | 914,896 | +0.07(+5.33%) |
Sep 17, 2002 | 1.282 | 1.297 | 1.244 | 1.275 | 207,376 | +0.00(+0.00%) |
Sep 16, 2002 | 1.282 | 1.312 | 1.267 | 1.275 | 30,629 | -0.01(-0.59%) |
Sep 13, 2002 | 1.244 | 1.297 | 1.222 | 1.282 | 97,456 | +0.04(+3.03%) |
Sep 12, 2002 | 1.229 | 1.282 | 1.229 | 1.244 | 45,744 | -0.02(-1.20%) |
Sep 11, 2002 | 1.259 | 1.282 | 1.244 | 1.259 | 16,176 | -0.04(-2.91%) |
Sep 10, 2002 | 1.282 | 1.312 | 1.244 | 1.297 | 51,578 | +0.02(+1.18%) |
Sep 09, 2002 | 1.282 | 1.312 | 1.244 | 1.282 | 17,104 | +0.00(+0.00%) |
Sep 06, 2002 | 1.259 | 1.297 | 1.244 | 1.282 | 97,456 | +0.02(+1.80%) |
Sep 05, 2002 | 1.244 | 1.297 | 1.244 | 1.259 | 47,733 | -0.02(-1.18%) |
Sep 04, 2002 | 1.275 | 1.282 | 1.244 | 1.275 | 25,060 | +0.03(+2.42%) |
Sep 03, 2002 | 1.252 | 1.290 | 1.244 | 1.244 | 44,418 | +0.00(+0.00%) |
Aug 30, 2002 | 1.229 | 1.312 | 1.229 | 1.244 | 69,627 | -0.04(-2.94%) |
Aug 29, 2002 | 1.252 | 1.282 | 1.244 | 1.282 | 103,423 | +0.00(+0.00%) |
Aug 28, 2002 | 1.259 | 1.297 | 1.259 | 1.282 | 275,796 | +0.00(+0.00%) |
Aug 27, 2002 | 1.267 | 1.297 | 1.259 | 1.282 | 116,417 | +0.01(+0.59%) |
Aug 26, 2002 | 1.214 | 1.290 | 1.214 | 1.275 | 35,932 | +0.05(+3.68%) |
Aug 23, 2002 | 1.259 | 1.297 | 1.222 | 1.229 | 70,805 | -0.03(-2.40%) |
Aug 22, 2002 | 1.214 | 1.320 | 1.214 | 1.259 | 99,445 | -0.02(-1.18%) |
Aug 21, 2002 | 1.207 | 1.275 | 1.207 | 1.275 | 30,098 | +0.07(+5.63%) |
Aug 20, 2002 | 1.207 | 1.320 | 1.199 | 1.207 | 65,965 | -0.08(-5.88%) |
Aug 16, 2002 | 1.192 | 1.320 | 1.192 | 1.282 | 53,037 | +0.08(+6.25%) |
Aug 15, 2002 | 1.320 | 1.320 | 1.207 | 1.207 | 23,336 | -0.08(-5.88%) |
Aug 14, 2002 | 1.214 | 1.320 | 1.207 | 1.282 | 37,524 | +0.08(+6.25%) |
Aug 13, 2002 | 1.282 | 1.282 | 1.207 | 1.207 | 173,830 | -0.08(-5.88%) |
Aug 12, 2002 | 1.320 | 1.327 | 1.259 | 1.282 | 54,363 | -0.02(-1.68%) |
Aug 07, 2002 | 1.335 | 1.342 | 1.244 | 1.304 | 443,260 | -0.03(-2.32%) |
Aug 06, 2002 | 1.229 | 1.342 | 1.229 | 1.335 | 55,954 | +0.13(+10.62%) |
Aug 05, 2002 | 1.146 | 1.207 | 1.146 | 1.207 | 87,644 | +0.06(+5.26%) |
Aug 02, 2002 | 1.154 | 1.199 | 1.131 | 1.146 | 131,665 | +0.01(+0.73%) |
Aug 01, 2002 | 1.078 | 1.169 | 1.048 | 1.138 | 296,850 | +0.14(+13.46%) |
Jul 31, 2002 | 1.101 | 1.192 | 0.9880 | 1.003 | 189,455 | -0.14(-12.50%) |
Jul 30, 2002 | 1.199 | 1.207 | 1.071 | 1.146 | 389,692 | -0.06(-5.00%) |
Jul 29, 2002 | 1.244 | 1.244 | 1.169 | 1.207 | 418,730 | -0.02(-1.84%) |
Jul 26, 2002 | 1.207 | 1.252 | 1.169 | 1.229 | 97,058 | -0.02(-1.81%) |
Jul 25, 2002 | 1.290 | 1.312 | 1.214 | 1.252 | 60,197 | -0.04(-2.92%) |
Jul 24, 2002 | 1.222 | 1.320 | 1.214 | 1.290 | 83,401 | +0.05(+3.64%) |
Jul 23, 2002 | 1.305 | 1.350 | 1.244 | 1.244 | 71,468 | -0.02(-1.20%) |
Jul 22, 2002 | 1.275 | 1.365 | 1.244 | 1.259 | 85,788 | +0.01(+0.60%) |
Jul 19, 2002 | 1.290 | 1.350 | 1.244 | 1.252 | 57,810 | -0.10(-7.26%) |
Jul 17, 2002 | 1.199 | 1.365 | 1.199 | 1.350 | 84,992 | +0.11(+8.49%) |
Jul 12, 2002 | 1.275 | 1.350 | 1.169 | 1.244 | 767,585 | +0.00(+0.06%) |
Jul 11, 2002 | 1.199 | 1.433 | 1.192 | 1.244 | 92,285 | +0.04(+3.06%) |
Jul 10, 2002 | 1.305 | 1.358 | 1.139 | 1.207 | 112,306 | -0.10(-7.51%) |
Jul 09, 2002 | 1.252 | 1.305 | 1.252 | 1.305 | 65,236 | +0.05(+4.22%) |
Jul 08, 2002 | 1.169 | 1.252 | 1.169 | 1.252 | 165,211 | +0.08(+7.10%) |
Jul 05, 2002 | 1.177 | 1.282 | 1.131 | 1.169 | 79,688 | +0.04(+3.33%) |
Jul 04, 2002 | 1.094 | 1.259 | 1.094 | 1.131 | 251,265 | +0.00(+0.00%) |
Jul 03, 2002 | 1.094 | 1.259 | 1.094 | 1.131 | 251,265 | +0.01(+0.67%) |
Jul 02, 2002 | 1.139 | 1.199 | 1.094 | 1.124 | 294,225 | +0.01(+1.00%) |