Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 1.101 | 1.192 | 0.9880 | 1.003 | 189,455 | -0.14(-12.50%) |
Jul 30, 2002 | 1.199 | 1.207 | 1.071 | 1.146 | 389,692 | -0.06(-5.00%) |
Jul 29, 2002 | 1.244 | 1.244 | 1.169 | 1.207 | 418,730 | -0.02(-1.84%) |
Jul 26, 2002 | 1.207 | 1.252 | 1.169 | 1.229 | 97,058 | -0.02(-1.81%) |
Jul 25, 2002 | 1.290 | 1.312 | 1.214 | 1.252 | 60,197 | -0.04(-2.92%) |
Jul 24, 2002 | 1.222 | 1.320 | 1.214 | 1.290 | 83,401 | +0.05(+3.64%) |
Jul 23, 2002 | 1.305 | 1.350 | 1.244 | 1.244 | 71,468 | -0.02(-1.20%) |
Jul 22, 2002 | 1.275 | 1.365 | 1.244 | 1.259 | 85,788 | +0.01(+0.60%) |
Jul 19, 2002 | 1.290 | 1.350 | 1.244 | 1.252 | 57,810 | -0.10(-7.26%) |
Jul 17, 2002 | 1.199 | 1.365 | 1.199 | 1.350 | 84,992 | +0.11(+8.49%) |
Jul 12, 2002 | 1.275 | 1.350 | 1.169 | 1.244 | 767,585 | +0.00(+0.06%) |
Jul 11, 2002 | 1.199 | 1.433 | 1.192 | 1.244 | 92,285 | +0.04(+3.06%) |
Jul 10, 2002 | 1.305 | 1.358 | 1.139 | 1.207 | 112,306 | -0.10(-7.51%) |
Jul 09, 2002 | 1.252 | 1.305 | 1.252 | 1.305 | 65,236 | +0.05(+4.22%) |
Jul 08, 2002 | 1.169 | 1.252 | 1.169 | 1.252 | 165,211 | +0.08(+7.10%) |
Jul 05, 2002 | 1.177 | 1.282 | 1.131 | 1.169 | 79,688 | +0.04(+3.33%) |
Jul 04, 2002 | 1.094 | 1.259 | 1.094 | 1.131 | 251,265 | +0.00(+0.00%) |
Jul 03, 2002 | 1.094 | 1.259 | 1.094 | 1.131 | 251,265 | +0.01(+0.67%) |
Jul 02, 2002 | 1.139 | 1.199 | 1.094 | 1.124 | 294,225 | +0.01(+1.00%) |
Jul 01, 2002 | 1.214 | 1.214 | 0.9352 | 1.113 | 552,915 | -0.00(-0.32%) |
Jun 28, 2002 | 1.199 | 1.365 | 1.116 | 1.116 | 1,680,360 | -0.05(-4.52%) |
Jun 27, 2002 | 1.131 | 1.282 | 1.109 | 1.169 | 423,504 | +0.04(+3.33%) |
Jun 26, 2002 | 1.124 | 1.154 | 1.048 | 1.131 | 335,594 | -0.05(-3.85%) |
Jun 25, 2002 | 1.199 | 1.207 | 1.131 | 1.177 | 321,539 | +0.01(+0.65%) |
Jun 21, 2002 | 1.139 | 1.244 | 1.139 | 1.169 | 373,649 | +0.03(+2.65%) |
Jun 20, 2002 | 1.199 | 1.297 | 1.056 | 1.139 | 691,741 | -0.11(-9.04%) |
Jun 19, 2002 | 1.327 | 1.425 | 1.169 | 1.252 | 494,972 | -0.08(-5.68%) |
Jun 18, 2002 | 1.433 | 1.478 | 1.305 | 1.327 | 194,249 | -0.05(-3.30%) |
Jun 17, 2002 | 1.546 | 1.584 | 1.358 | 1.373 | 145,190 | -0.12(-8.08%) |
Jun 14, 2002 | 1.516 | 1.569 | 1.478 | 1.493 | 260,546 | -0.05(-2.94%) |
Jun 12, 2002 | 2.270 | 2.323 | 1.493 | 1.539 | 896,598 | -0.96(-38.37%) |
Jun 10, 2002 | 2.594 | 2.670 | 2.413 | 2.496 | 126,494 | -0.29(-10.54%) |
Jun 07, 2002 | 2.451 | 2.790 | 2.451 | 2.790 | 204,326 | +0.34(+13.85%) |
Jun 06, 2002 | 2.383 | 2.504 | 2.383 | 2.451 | 82,340 | +0.08(+3.17%) |
Jun 05, 2002 | 2.489 | 2.489 | 2.232 | 2.376 | 304,700 | -0.48(-16.89%) |
May 31, 2002 | 3.054 | 3.092 | 2.715 | 2.858 | 146,118 | +0.02(+0.53%) |
May 28, 2002 | 2.866 | 2.919 | 2.836 | 2.843 | 102,892 | +0.01(+0.27%) |
May 27, 2002 | 2.813 | 2.836 | 2.775 | 2.836 | 26,518 | +0.00(+0.00%) |
May 24, 2002 | 2.813 | 2.836 | 2.775 | 2.836 | 26,518 | +0.03(+1.08%) |
May 23, 2002 | 2.730 | 2.866 | 2.730 | 2.806 | 50,253 | +0.05(+1.92%) |
May 22, 2002 | 2.813 | 2.964 | 2.753 | 2.753 | 83,003 | -0.03(-0.97%) |
May 21, 2002 | 2.836 | 3.002 | 2.753 | 2.780 | 172,239 | -0.04(-1.45%) |
May 20, 2002 | 2.866 | 2.934 | 2.768 | 2.821 | 46,540 | -0.08(-2.83%) |
May 17, 2002 | 3.047 | 3.047 | 2.798 | 2.903 | 158,316 | -0.10(-3.29%) |
May 16, 2002 | 3.047 | 3.070 | 2.904 | 3.002 | 136,173 | -0.13(-4.11%) |
May 15, 2002 | 2.843 | 3.168 | 2.775 | 3.130 | 132,858 | +0.24(+8.34%) |
May 14, 2002 | 2.889 | 2.904 | 2.783 | 2.889 | 67,887 | -0.01(-0.49%) |
May 13, 2002 | 2.858 | 2.941 | 2.715 | 2.904 | 142,936 | +0.08(+2.67%) |
May 10, 2002 | 2.994 | 3.016 | 2.798 | 2.828 | 136,306 | -0.11(-3.85%) |
May 09, 2002 | 3.070 | 3.085 | 2.941 | 2.941 | 32,618 | -0.14(-4.41%) |
May 08, 2002 | 3.002 | 3.137 | 2.971 | 3.077 | 80,219 | +0.08(+2.51%) |
May 07, 2002 | 3.115 | 3.160 | 2.941 | 3.002 | 151,819 | -0.18(-5.69%) |
May 06, 2002 | 3.002 | 3.243 | 2.911 | 3.183 | 238,801 | +0.17(+5.50%) |
May 03, 2002 | 3.017 | 3.130 | 2.941 | 3.017 | 117,080 | -0.14(-4.53%) |
May 02, 2002 | 3.220 | 3.220 | 3.054 | 3.160 | 45,744 | -0.08(-2.44%) |