Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 4.050 | 4.059 | 4.059 | 4.059 | 1,234,623 | +0.00(+0.00%) |
Dec 30, 2014 | 4.059 | 4.148 | 3.934 | 4.059 | 848,913 | +0.04(+0.88%) |
Dec 29, 2014 | 4.272 | 4.344 | 4.023 | 4.023 | 858,463 | -0.25(-5.83%) |
Dec 26, 2014 | 4.548 | 4.628 | 4.255 | 4.272 | 996,825 | -0.24(-5.33%) |
Dec 24, 2014 | 4.397 | 4.513 | 4.513 | 4.513 | 609,503 | +0.04(+1.00%) |
Dec 23, 2014 | 4.468 | 4.539 | 4.344 | 4.468 | 1,278,624 | +0.06(+1.41%) |
Dec 22, 2014 | 4.406 | 4.557 | 4.299 | 4.406 | 1,212,241 | -0.08(-1.79%) |
Dec 19, 2014 | 4.121 | 4.486 | 4.068 | 4.486 | 2,018,284 | +0.38(+9.33%) |
Dec 18, 2014 | 4.344 | 4.415 | 3.934 | 4.103 | 1,458,827 | -0.12(-2.74%) |
Dec 17, 2014 | 3.765 | 4.361 | 3.765 | 4.219 | 1,805,443 | +0.48(+12.86%) |
Dec 16, 2014 | 3.649 | 4.032 | 3.578 | 3.738 | 2,210,915 | +0.05(+1.45%) |
Dec 15, 2014 | 4.041 | 4.139 | 3.623 | 3.685 | 1,820,286 | -0.31(-7.80%) |
Dec 12, 2014 | 4.041 | 4.139 | 3.890 | 3.996 | 1,557,297 | -0.05(-1.32%) |
Dec 11, 2014 | 4.148 | 4.370 | 4.032 | 4.050 | 1,621,503 | -0.06(-1.52%) |
Dec 10, 2014 | 4.815 | 4.815 | 3.996 | 4.112 | 2,621,625 | -0.96(-18.95%) |
Dec 09, 2014 | 4.735 | 5.082 | 4.726 | 5.073 | 1,861,203 | +0.32(+6.74%) |
Dec 08, 2014 | 5.056 | 5.082 | 4.717 | 4.753 | 1,316,335 | -0.37(-7.29%) |
Dec 05, 2014 | 5.118 | 5.243 | 4.949 | 5.127 | 1,127,642 | +0.00(+0.00%) |
Dec 04, 2014 | 5.278 | 5.278 | 4.949 | 5.127 | 1,049,969 | -0.22(-4.16%) |
Dec 03, 2014 | 5.171 | 5.501 | 5.171 | 5.349 | 1,655,459 | +0.20(+3.98%) |
Dec 02, 2014 | 5.198 | 5.607 | 5.118 | 5.145 | 1,980,036 | -0.14(-2.69%) |
Dec 01, 2014 | 5.073 | 5.340 | 5.073 | 5.287 | 1,401,618 | +0.19(+3.67%) |
Nov 28, 2014 | 5.358 | 5.545 | 5.100 | 5.100 | 1,241,834 | -0.48(-8.61%) |
Nov 26, 2014 | 5.794 | 5.581 | 5.581 | 5.581 | 1,343,379 | -0.26(-4.42%) |
Nov 25, 2014 | 5.866 | 5.946 | 5.639 | 5.839 | 1,166,337 | +0.05(+0.92%) |
Nov 24, 2014 | 5.919 | 5.963 | 5.696 | 5.785 | 960,968 | -0.14(-2.40%) |
Nov 21, 2014 | 6.159 | 6.266 | 5.812 | 5.928 | 1,536,089 | -0.11(-1.77%) |
Nov 20, 2014 | 5.625 | 6.044 | 5.625 | 6.035 | 1,172,971 | +0.38(+6.77%) |
Nov 19, 2014 | 5.723 | 5.741 | 5.412 | 5.652 | 1,396,205 | -0.04(-0.63%) |
Nov 18, 2014 | 5.696 | 5.866 | 5.590 | 5.688 | 1,081,761 | -0.04(-0.62%) |
Nov 17, 2014 | 6.204 | 6.204 | 5.705 | 5.723 | 2,011,570 | -0.56(-8.92%) |
Nov 14, 2014 | 6.204 | 6.533 | 6.182 | 6.284 | 1,789,636 | +0.04(+0.71%) |
Nov 13, 2014 | 6.213 | 6.400 | 6.150 | 6.239 | 2,348,720 | -0.02(-0.28%) |
Nov 12, 2014 | 6.284 | 6.453 | 6.177 | 6.257 | 2,020,055 | -0.14(-2.23%) |
Nov 11, 2014 | 6.177 | 6.444 | 5.821 | 6.400 | 2,337,593 | +0.18(+2.86%) |
Nov 10, 2014 | 6.435 | 6.542 | 6.088 | 6.222 | 2,281,060 | -0.20(-3.19%) |
Nov 07, 2014 | 6.266 | 6.542 | 6.266 | 6.426 | 1,775,517 | +0.17(+2.70%) |
Nov 06, 2014 | 6.168 | 6.293 | 5.999 | 6.257 | 1,218,241 | -0.04(-0.71%) |
Nov 05, 2014 | 6.133 | 6.453 | 6.052 | 6.302 | 1,626,770 | +0.16(+2.61%) |
Nov 04, 2014 | 6.186 | 6.271 | 5.968 | 6.141 | 2,063,315 | -0.13(-2.13%) |
Nov 03, 2014 | 6.587 | 6.898 | 6.186 | 6.275 | 1,756,208 | -0.33(-4.99%) |
Oct 31, 2014 | 6.667 | 6.667 | 6.052 | 6.604 | 1,927,407 | +0.04(+0.54%) |
Oct 30, 2014 | 6.658 | 6.676 | 6.302 | 6.569 | 1,114,534 | -0.14(-2.12%) |
Oct 29, 2014 | 6.533 | 6.845 | 6.471 | 6.711 | 1,665,016 | +0.28(+4.43%) |
Oct 28, 2014 | 6.106 | 6.471 | 6.021 | 6.426 | 1,947,983 | +0.26(+4.18%) |
Oct 27, 2014 | 6.658 | 6.711 | 6.124 | 6.168 | 1,586,359 | -0.54(-8.09%) |
Oct 24, 2014 | 7.227 | 7.227 | 6.693 | 6.711 | 1,444,450 | -0.69(-9.27%) |
Oct 23, 2014 | 7.023 | 7.566 | 6.960 | 7.396 | 1,803,323 | +0.57(+8.34%) |
Oct 22, 2014 | 7.263 | 7.530 | 6.809 | 6.827 | 2,107,833 | -0.37(-5.19%) |
Oct 21, 2014 | 6.987 | 7.299 | 6.987 | 7.201 | 1,546,254 | +0.20(+2.93%) |
Oct 20, 2014 | 6.951 | 7.085 | 6.756 | 6.996 | 1,464,822 | +0.04(+0.64%) |
Oct 17, 2014 | 7.423 | 7.548 | 6.862 | 6.951 | 2,120,438 | -0.39(-5.33%) |
Oct 16, 2014 | 6.328 | 7.414 | 6.213 | 7.343 | 2,506,545 | +0.69(+10.29%) |
Oct 15, 2014 | 6.061 | 6.676 | 6.035 | 6.658 | 2,548,878 | +0.42(+6.70%) |
Oct 14, 2014 | 6.391 | 6.587 | 6.195 | 6.239 | 2,805,640 | -0.04(-0.57%) |
Oct 13, 2014 | 6.533 | 6.836 | 6.248 | 6.275 | 2,228,754 | -0.30(-4.60%) |
Oct 10, 2014 | 6.836 | 6.969 | 6.515 | 6.578 | 2,530,267 | -0.28(-4.03%) |
Oct 09, 2014 | 7.023 | 7.076 | 6.747 | 6.854 | 1,323,960 | -0.27(-3.75%) |
Oct 08, 2014 | 7.049 | 7.121 | 6.711 | 7.121 | 2,493,398 | +0.01(+0.13%) |
Oct 07, 2014 | 7.441 | 7.548 | 7.067 | 7.112 | 1,378,209 | -0.37(-4.99%) |
Oct 06, 2014 | 7.477 | 7.628 | 7.263 | 7.485 | 1,387,411 | +0.05(+0.72%) |
Oct 03, 2014 | 7.744 | 7.770 | 7.388 | 7.432 | 1,502,137 | -0.29(-3.80%) |
Oct 02, 2014 | 7.352 | 7.895 | 7.165 | 7.726 | 2,076,847 | +0.07(+0.93%) |