Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaalco Energy Inc
(NY:
EGY
)
6.150
-0.020 (-0.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1.241
1.349
1.241
1.322
329,040
+0.09(+7.30%)
Dec 28, 2018
1.241
1.295
1.196
1.232
402,877
-0.01(-0.72%)
Dec 27, 2018
1.214
1.286
1.154
1.241
335,754
+0.00(+0.00%)
Dec 26, 2018
1.142
1.250
1.121
1.241
506,903
+0.14(+13.12%)
Dec 24, 2018
1.169
1.196
1.097
1.097
142,335
-0.08(-6.87%)
Dec 21, 2018
1.187
1.214
1.151
1.178
313,694
-0.03(-2.24%)
Dec 20, 2018
1.205
1.268
1.169
1.205
412,911
+0.00(+0.00%)
Dec 19, 2018
1.214
1.295
1.160
1.205
180,149
+0.02(+1.52%)
Dec 18, 2018
1.214
1.291
1.187
1.187
261,069
-0.05(-4.35%)
Dec 17, 2018
1.331
1.331
1.214
1.241
486,538
-0.11(-8.00%)
Dec 14, 2018
1.412
1.457
1.349
1.349
141,112
-0.05(-3.85%)
Dec 13, 2018
1.421
1.457
1.376
1.403
476,969
-0.06(-4.29%)
Dec 12, 2018
1.439
1.493
1.432
1.466
105,754
+0.05(+3.82%)
Dec 11, 2018
1.412
1.457
1.394
1.412
101,773
+0.02(+1.29%)
Dec 10, 2018
1.466
1.475
1.394
1.394
273,170
-0.08(-5.49%)
Dec 07, 2018
1.475
1.547
1.475
1.475
156,458
+0.04(+3.14%)
Dec 06, 2018
1.493
1.511
1.421
1.430
272,008
-0.11(-7.02%)
Dec 04, 2018
1.574
1.574
1.484
1.538
215,282
-0.04(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.