Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaalco Energy Inc
(NY:
EGY
)
5.935
+0.015 (+0.25%)
Streaming Delayed Price
Updated: 11:07 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
2.088
2.133
1.976
1.998
241,319
-0.06(-3.06%)
Dec 30, 2019
1.935
2.079
1.935
2.061
315,435
+0.12(+6.02%)
Dec 27, 2019
1.935
1.989
1.890
1.944
450,530
-0.01(-0.46%)
Dec 26, 2019
1.818
1.953
1.818
1.953
364,849
+0.11(+5.85%)
Dec 24, 2019
1.800
1.845
1.800
1.845
168,990
+0.03(+1.49%)
Dec 23, 2019
1.800
1.845
1.800
1.818
258,693
+0.00(+0.00%)
Dec 20, 2019
1.809
1.818
1.751
1.818
479,861
+0.01(+0.50%)
Dec 19, 2019
1.782
1.818
1.782
1.809
133,198
+0.01(+0.50%)
Dec 18, 2019
1.809
1.839
1.782
1.800
172,568
-0.01(-0.50%)
Dec 17, 2019
1.800
1.827
1.800
1.809
171,695
-0.01(-0.50%)
Dec 16, 2019
1.800
1.827
1.791
1.818
189,079
+0.02(+1.00%)
Dec 13, 2019
1.818
1.827
1.782
1.800
101,327
+0.00(+0.00%)
Dec 12, 2019
1.773
1.818
1.773
1.800
82,715
+0.02(+1.01%)
Dec 11, 2019
1.800
1.829
1.764
1.782
233,184
-0.04(-2.46%)
Dec 10, 2019
1.800
1.827
1.800
1.827
51,177
+0.02(+0.99%)
Dec 09, 2019
1.818
1.841
1.800
1.809
95,392
-0.01(-0.50%)
Dec 06, 2019
1.845
1.881
1.809
1.818
221,654
-0.02(-0.98%)
Dec 05, 2019
1.800
1.881
1.800
1.836
287,991
+0.06(+3.55%)
Dec 04, 2019
1.674
1.832
1.664
1.773
391,520
+0.09(+5.35%)
Dec 03, 2019
1.593
1.683
1.584
1.683
419,376
+0.12(+7.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.