Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaalco Energy Inc
(NY:
EGY
)
5.920
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
4.448
4.448
4.341
4.380
494,898
-0.07(-1.53%)
Dec 28, 2023
4.556
4.573
4.442
4.448
566,907
-0.14(-2.98%)
Dec 27, 2023
4.643
4.643
4.556
4.585
524,942
-0.02(-0.42%)
Dec 26, 2023
4.585
4.663
4.546
4.604
586,746
+0.06(+1.29%)
Dec 22, 2023
4.643
4.653
4.517
4.546
669,362
-0.04(-0.85%)
Dec 21, 2023
4.497
4.585
4.487
4.585
669,585
+0.08(+1.73%)
Dec 20, 2023
4.585
4.712
4.487
4.507
898,624
-0.07(-1.49%)
Dec 19, 2023
4.468
4.585
4.448
4.575
743,191
+0.12(+2.63%)
Dec 18, 2023
4.429
4.512
4.380
4.458
791,566
+0.10(+2.24%)
Dec 15, 2023
4.409
4.409
4.317
4.361
1,866,493
-0.02(-0.45%)
Dec 14, 2023
4.283
4.429
4.283
4.380
1,017,865
+0.14(+3.22%)
Dec 13, 2023
4.048
4.243
4.029
4.243
1,135,773
+0.20(+5.07%)
Dec 12, 2023
4.146
4.146
3.980
4.039
789,436
-0.13(-3.04%)
Dec 11, 2023
4.361
4.361
4.165
4.165
705,491
-0.21(-4.90%)
Dec 08, 2023
4.390
4.438
4.322
4.380
670,760
+0.00(+0.00%)
Dec 07, 2023
4.361
4.390
4.312
4.380
647,304
+0.02(+0.45%)
Dec 06, 2023
4.448
4.526
4.361
4.361
908,760
-0.13(-2.83%)
Dec 05, 2023
4.517
4.526
4.448
4.487
674,976
-0.03(-0.65%)
Dec 04, 2023
4.468
4.536
4.419
4.517
685,243
-0.03(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.