Goeasy Ltd (OP: EHMEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2017 | 25.74 | 25.74 | 25.74 | 0 | -0.25(-0.96%) | |
| Apr 24, 2017 | 25.99 | 25.99 | 25.99 | 25.99 | 2,112 | +0.25(+0.99%) |
| Apr 21, 2017 | 25.88 | 25.88 | 25.73 | 25.73 | 41,100 | -1.78(-6.48%) |
| Apr 18, 2017 | 27.52 | 27.52 | 27.52 | 0 | +0.59(+2.20%) | |
| Apr 17, 2017 | 26.93 | 26.93 | 26.93 | 26.93 | 240 | +0.66(+2.53%) |
| Apr 10, 2017 | 26.26 | 26.26 | 26.26 | 0 | +1.01(+4.00%) | |
| Apr 06, 2017 | 25.25 | 25.25 | 25.25 | 0 | +0.10(+0.39%) | |
| Apr 04, 2017 | 25.16 | 25.16 | 25.16 | 0 | +2.57(+11.37%) | |
| Mar 16, 2017 | 22.59 | 22.59 | 22.59 | 0 | -0.56(-2.44%) | |
| Feb 22, 2017 | 23.15 | 23.15 | 23.15 | 0 | -0.06(-0.28%) | |
| Feb 21, 2017 | 23.22 | 23.22 | 23.22 | 23.22 | 129 | +0.95(+4.26%) |
| Feb 06, 2017 | 22.27 | 22.27 | 22.27 | 0 | -0.32(-1.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
