Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 9.880 | 9.900 | 9.860 | 9.860 | 157,144 | -0.02(-0.20%) |
Sep 29, 2021 | 9.880 | 9.900 | 9.850 | 9.880 | 703,036 | +0.02(+0.20%) |
Sep 28, 2021 | 9.860 | 9.900 | 9.850 | 9.860 | 150,259 | -0.02(-0.20%) |
Sep 27, 2021 | 9.890 | 9.900 | 9.850 | 9.880 | 158,012 | -0.02(-0.20%) |
Sep 24, 2021 | 9.890 | 9.900 | 9.860 | 9.900 | 262,735 | +0.04(+0.41%) |
Sep 23, 2021 | 9.900 | 9.900 | 9.841 | 9.860 | 1,040,670 | -0.02(-0.20%) |
Sep 22, 2021 | 9.880 | 9.920 | 9.855 | 9.880 | 279,900 | +0.01(+0.10%) |
Sep 21, 2021 | 9.880 | 9.890 | 9.866 | 9.870 | 72,268 | +0.01(+0.10%) |
Sep 20, 2021 | 9.880 | 9.895 | 9.840 | 9.860 | 442,622 | -0.03(-0.30%) |
Sep 17, 2021 | 9.900 | 9.930 | 9.880 | 9.890 | 365,980 | +0.01(+0.10%) |
Sep 16, 2021 | 9.950 | 9.950 | 9.860 | 9.880 | 621,575 | -0.01(-0.10%) |
Sep 15, 2021 | 9.860 | 9.910 | 9.850 | 9.890 | 9,025,155 | +0.21(+2.12%) |
Sep 14, 2021 | 9.670 | 9.685 | 9.670 | 9.685 | 7,779 | -0.02(-0.21%) |
Sep 13, 2021 | 9.680 | 9.705 | 9.680 | 9.705 | 731 | -0.04(-0.36%) |
Sep 10, 2021 | 9.660 | 9.860 | 9.650 | 9.740 | 17,253 | +0.07(+0.69%) |
Sep 09, 2021 | 9.670 | 9.674 | 9.670 | 9.674 | 752 | +0.00(+0.04%) |
Sep 07, 2021 | 9.670 | 9.670 | 9.670 | 24 | +0.01(+0.10%) | |
Sep 03, 2021 | 9.630 | 9.680 | 9.620 | 9.660 | 3,466 | -0.01(-0.10%) |
Sep 02, 2021 | 9.650 | 9.670 | 9.650 | 9.670 | 929,799 | +0.02(+0.21%) |
Aug 30, 2021 | 9.650 | 9.650 | 9.650 | 13 | +0.00(+0.00%) | |
Aug 27, 2021 | 9.650 | 9.650 | 9.650 | 9.650 | 1,000 | +0.03(+0.31%) |
Aug 24, 2021 | 9.620 | 9.620 | 9.620 | 1 | +0.00(+0.00%) | |
Aug 23, 2021 | 9.650 | 9.650 | 9.620 | 9.620 | 48,822 | -0.03(-0.31%) |
Aug 20, 2021 | 9.650 | 9.650 | 9.650 | 9.650 | 200 | +0.02(+0.21%) |
Aug 18, 2021 | 9.630 | 9.630 | 9.630 | 10 | +0.03(+0.31%) | |
Aug 17, 2021 | 9.620 | 9.630 | 9.600 | 9.600 | 13,900 | -0.01(-0.10%) |
Aug 13, 2021 | 9.610 | 9.610 | 9.610 | 0 | -0.08(-0.83%) | |
Aug 11, 2021 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | |
Aug 06, 2021 | 9.690 | 9.690 | 9.690 | 0 | +0.05(+0.52%) | |
Aug 05, 2021 | 9.640 | 9.640 | 9.640 | 9.640 | 807 | +0.01(+0.10%) |
Jul 29, 2021 | 9.630 | 9.630 | 9.630 | 900 | -0.15(-1.53%) | |
Jul 27, 2021 | 9.780 | 9.780 | 9.780 | 1 | +0.12(+1.24%) | |
Jul 15, 2021 | 9.660 | 9.660 | 9.660 | 0 | -0.02(-0.25%) | |
Jul 14, 2021 | 9.684 | 9.684 | 9.684 | 9.684 | 202 | -0.01(-0.06%) |
Jul 13, 2021 | 9.694 | 9.694 | 9.690 | 9.690 | 300 | -0.01(-0.10%) |
Jul 08, 2021 | 9.700 | 9.700 | 9.700 | 36 | +0.04(+0.41%) | |
Jul 06, 2021 | 9.660 | 9.660 | 9.660 | 8 | +0.01(+0.10%) | |
Jul 02, 2021 | 9.690 | 9.690 | 9.650 | 9.650 | 4,965 | -0.02(-0.21%) |