Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 55.00 | 55.00 | 55.00 | 54 | +0.00(+0.00%) | |
May 26, 2020 | 52.99 | 55.00 | 52.99 | 55.00 | 284 | +5.49(+11.09%) |
May 22, 2020 | 49.51 | 49.51 | 49.51 | 1 | +0.00(+0.00%) | |
May 21, 2020 | 49.51 | 49.51 | 49.51 | 100 | +0.00(+0.00%) | |
May 20, 2020 | 49.51 | 49.51 | 49.51 | 49.51 | 100 | +1.01(+2.08%) |
May 19, 2020 | 51.00 | 51.00 | 47.50 | 48.50 | 1,360 | -4.50(-8.49%) |
May 18, 2020 | 53.00 | 53.00 | 53.00 | 19 | +0.00(+0.00%) | |
May 14, 2020 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 53.00 | 53.00 | 53.00 | 70 | +0.00(+0.00%) | |
May 12, 2020 | 53.00 | 53.00 | 53.00 | 53.00 | 932 | -2.00(-3.64%) |
May 11, 2020 | 53.00 | 55.00 | 53.00 | 55.00 | 203 | +4.00(+7.84%) |
May 08, 2020 | 51.00 | 51.00 | 51.00 | 12 | +0.00(+0.00%) | |
May 07, 2020 | 51.00 | 51.00 | 51.00 | 85 | +0.00(+0.00%) | |
May 05, 2020 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 51.00 | 51.05 | 51.00 | 51.00 | 550 | +0.00(+0.00%) |
May 01, 2020 | 51.00 | 51.00 | 51.00 | 51.00 | 200 | -1.00(-1.92%) |
Apr 30, 2020 | 52.70 | 52.70 | 52.00 | 52.00 | 302 | -4.00(-7.14%) |
Apr 29, 2020 | 56.00 | 56.00 | 56.00 | 56.00 | 201 | +8.24(+17.25%) |
Apr 28, 2020 | 47.76 | 47.76 | 47.76 | 27 | +0.00(+0.00%) | |
Apr 27, 2020 | 45.25 | 48.90 | 45.25 | 47.76 | 975 | +2.51(+5.55%) |
Apr 24, 2020 | 45.25 | 45.25 | 45.25 | 5 | +0.00(+0.00%) | |
Apr 23, 2020 | 45.25 | 45.25 | 45.25 | 1 | +0.00(+0.00%) | |
Apr 22, 2020 | 45.25 | 45.25 | 45.25 | 5 | +0.00(+0.00%) | |
Apr 21, 2020 | 45.25 | 45.25 | 45.25 | 45.25 | 100 | -2.65(-5.53%) |
Apr 20, 2020 | 45.00 | 48.00 | 45.00 | 47.90 | 652 | +1.65(+3.57%) |
Apr 17, 2020 | 39.30 | 46.25 | 39.30 | 46.25 | 700 | +6.75(+17.09%) |
Apr 16, 2020 | 39.50 | 39.50 | 39.50 | 39.50 | 500 | -0.50(-1.25%) |
Apr 15, 2020 | 40.00 | 40.00 | 40.00 | 31 | +0.00(+0.00%) | |
Apr 14, 2020 | 40.00 | 40.00 | 40.00 | 3 | +0.00(+0.00%) | |
Apr 13, 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 175 | -5.00(-11.11%) |
Apr 08, 2020 | 45.00 | 45.00 | 45.00 | 0 | +6.00(+15.38%) | |
Apr 07, 2020 | 39.00 | 39.00 | 39.00 | 39.00 | 524 | -1.00(-2.50%) |
Apr 06, 2020 | 40.00 | 41.00 | 36.01 | 40.00 | 1,447 | -1.00(-2.44%) |
Apr 03, 2020 | 43.00 | 43.00 | 41.00 | 41.00 | 1,400 | +0.00(+0.00%) |
Apr 02, 2020 | 41.00 | 41.00 | 41.00 | 41.00 | 351 | -1.00(-2.38%) |
Apr 01, 2020 | 42.42 | 44.00 | 42.00 | 42.00 | 1,336 | -3.00(-6.67%) |
Mar 31, 2020 | 45.00 | 45.00 | 45.00 | 45.00 | 417 | -4.50(-9.09%) |
Mar 27, 2020 | 49.50 | 49.50 | 49.50 | 0 | +3.50(+7.61%) | |
Mar 26, 2020 | 46.00 | 46.00 | 46.00 | 2 | +0.00(+0.00%) | |
Mar 25, 2020 | 46.00 | 46.00 | 46.00 | 50 | +0.00(+0.00%) | |
Mar 23, 2020 | 46.00 | 46.00 | 46.00 | 0 | -3.00(-6.12%) | |
Mar 20, 2020 | 49.00 | 49.00 | 49.00 | 2 | +0.00(+0.00%) | |
Mar 19, 2020 | 49.00 | 49.00 | 49.00 | 52 | +0.00(+0.00%) | |
Mar 18, 2020 | 49.00 | 49.00 | 49.00 | 5 | +0.00(+0.00%) | |
Mar 17, 2020 | 50.75 | 50.75 | 49.00 | 49.00 | 577 | -0.50(-1.01%) |
Mar 16, 2020 | 50.01 | 50.01 | 49.50 | 49.50 | 351 | -1.50(-2.94%) |
Mar 13, 2020 | 51.00 | 51.00 | 51.00 | 49 | +0.00(+0.00%) | |
Mar 12, 2020 | 51.00 | 51.00 | 51.00 | 51.00 | 422 | -2.53(-4.73%) |
Mar 11, 2020 | 53.53 | 53.53 | 53.53 | 53.53 | 122 | +0.00(+0.00%) |
Mar 10, 2020 | 53.54 | 53.54 | 53.53 | 53.53 | 214 | -0.47(-0.87%) |
Mar 09, 2020 | 54.00 | 54.00 | 54.00 | 54.00 | 400 | +0.00(+0.00%) |
Mar 06, 2020 | 54.00 | 54.00 | 54.00 | 15 | +0.00(+0.00%) | |
Mar 05, 2020 | 54.00 | 54.00 | 54.00 | 54.00 | 164 | -2.50(-4.42%) |