Elah Holdings Inc (OP: ELLH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 32.00 | 1 | -1.00(-3.03%) | |||
| May 14, 2024 | 33.00 | 33.00 | 32.00 | 33.00 | 1,500 | +0.00(+0.00%) |
| May 13, 2024 | 28.30 | 33.00 | 28.30 | 33.00 | 881 | +4.80(+17.02%) |
| May 08, 2024 | 28.20 | 4 | -2.59(-8.40%) | |||
| Apr 05, 2024 | 30.79 | 0 | +0.79(+2.62%) | |||
| Apr 03, 2024 | 30.00 | 0 | +4.00(+15.38%) | |||
| Apr 02, 2024 | 28.00 | 28.00 | 26.00 | 26.00 | 1,107 | -3.00(-10.34%) |
| Mar 27, 2024 | 29.00 | 0 | -1.85(-6.00%) | |||
| Mar 26, 2024 | 28.50 | 30.85 | 28.50 | 30.85 | 700 | +4.75(+18.20%) |
| Mar 06, 2024 | 26.10 | 5 | -0.90(-3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
