Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 2.730 | 2.980 | 2.730 | 2.900 | 17,960 | +0.17(+6.34%) |
Mar 29, 2012 | 2.670 | 2.750 | 2.670 | 2.727 | 5,020 | +0.06(+2.13%) |
Mar 28, 2012 | 2.730 | 2.750 | 2.660 | 2.670 | 10,150 | -0.03(-1.11%) |
Mar 27, 2012 | 2.790 | 2.890 | 2.640 | 2.700 | 26,886 | -0.06(-2.17%) |
Mar 26, 2012 | 3.120 | 3.120 | 2.750 | 2.760 | 37,512 | -0.36(-11.54%) |
Mar 23, 2012 | 3.120 | 3.120 | 3.120 | 3.120 | 200 | +0.03(+0.97%) |
Mar 22, 2012 | 3.120 | 3.120 | 3.090 | 3.090 | 4,850 | -0.03(-0.96%) |
Mar 21, 2012 | 3.120 | 3.120 | 3.120 | 3.120 | 1,264 | +0.00(+0.00%) |
Mar 20, 2012 | 3.120 | 3.120 | 3.120 | 3.120 | 100 | +0.00(+0.00%) |
Mar 19, 2012 | 3.130 | 3.130 | 3.120 | 3.120 | 900 | +0.02(+0.65%) |
Mar 16, 2012 | 3.110 | 3.140 | 2.970 | 3.100 | 4,600 | +0.02(+0.65%) |
Mar 15, 2012 | 3.120 | 3.180 | 3.080 | 3.080 | 3,240 | -0.01(-0.32%) |
Mar 14, 2012 | 3.030 | 3.090 | 3.030 | 3.090 | 1,394 | +0.09(+3.00%) |
Mar 12, 2012 | 3.000 | 3.000 | 3.000 | 3.000 | 11,700 | +0.00(+0.00%) |
Mar 09, 2012 | 3.000 | 3.000 | 3.000 | 3.000 | 5,000 | +0.00(+0.00%) |
Mar 08, 2012 | 3.000 | 3.000 | 3.000 | 3.000 | 1,500 | +0.00(+0.00%) |
Mar 07, 2012 | 3.070 | 3.090 | 3.000 | 3.000 | 3,169 | -0.05(-1.64%) |
Mar 06, 2012 | 3.030 | 3.060 | 3.030 | 3.050 | 1,425 | +0.00(+0.00%) |
Mar 05, 2012 | 3.050 | 3.050 | 3.000 | 3.050 | 5,205 | -0.00(-0.02%) |
Mar 02, 2012 | 3.010 | 3.090 | 3.000 | 3.051 | 11,170 | +0.05(+1.69%) |
Mar 01, 2012 | 2.900 | 3.000 | 2.900 | 3.000 | 12,950 | +0.10(+3.45%) |
Feb 29, 2012 | 2.900 | 2.900 | 2.900 | 2.900 | 1,600 | -0.02(-0.68%) |
Feb 28, 2012 | 2.940 | 2.960 | 2.761 | 2.920 | 12,360 | -0.05(-1.68%) |
Feb 27, 2012 | 3.040 | 3.040 | 2.970 | 2.970 | 1,490 | -0.10(-3.26%) |
Feb 24, 2012 | 3.160 | 3.160 | 3.040 | 3.070 | 1,000 | -0.12(-3.76%) |
Feb 23, 2012 | 2.970 | 3.190 | 2.970 | 3.190 | 5,535 | +0.22(+7.41%) |
Feb 22, 2012 | 3.050 | 3.050 | 2.880 | 2.970 | 13,700 | -0.10(-3.13%) |
Feb 21, 2012 | 3.170 | 3.170 | 3.066 | 3.066 | 2,000 | -0.13(-4.19%) |
Feb 17, 2012 | 3.200 | 3.200 | 3.200 | 3.200 | 2,850 | -0.01(-0.31%) |
Feb 16, 2012 | 3.180 | 3.370 | 3.150 | 3.210 | 14,800 | -0.03(-0.85%) |
Feb 15, 2012 | 3.040 | 3.240 | 3.040 | 3.237 | 7,600 | +0.24(+7.92%) |
Feb 14, 2012 | 3.050 | 3.050 | 2.800 | 3.000 | 24,829 | -0.07(-2.35%) |
Feb 13, 2012 | 2.940 | 3.110 | 2.940 | 3.072 | 6,800 | +0.16(+5.58%) |
Feb 10, 2012 | 2.900 | 2.930 | 2.900 | 2.910 | 900 | +0.01(+0.34%) |
Feb 09, 2012 | 2.950 | 3.000 | 2.900 | 2.900 | 8,300 | -0.04(-1.36%) |
Feb 08, 2012 | 3.000 | 3.000 | 2.910 | 2.940 | 7,300 | -0.01(-0.38%) |
Feb 07, 2012 | 3.040 | 3.040 | 2.950 | 2.951 | 4,920 | -0.10(-3.24%) |
Feb 06, 2012 | 3.010 | 3.130 | 3.010 | 3.050 | 13,600 | +0.03(+1.00%) |
Feb 03, 2012 | 3.040 | 3.060 | 3.000 | 3.020 | 4,250 | -0.02(-0.66%) |
Feb 02, 2012 | 3.000 | 3.040 | 2.990 | 3.040 | 7,200 | +0.05(+1.67%) |
Feb 01, 2012 | 3.000 | 3.000 | 2.960 | 2.990 | 3,200 | -0.01(-0.33%) |
Jan 31, 2012 | 3.050 | 3.060 | 2.860 | 3.000 | 32,400 | -0.10(-3.23%) |
Jan 30, 2012 | 3.220 | 3.220 | 3.040 | 3.100 | 15,250 | -0.15(-4.62%) |
Jan 27, 2012 | 3.250 | 3.250 | 3.250 | 3.250 | 6,021 | -0.02(-0.47%) |
Jan 26, 2012 | 3.268 | 3.280 | 3.260 | 3.265 | 1,197 | -0.00(-0.14%) |
Jan 25, 2012 | 3.270 | 3.270 | 3.270 | 3.270 | 375 | -0.05(-1.48%) |
Jan 24, 2012 | 3.310 | 3.319 | 3.300 | 3.319 | 14,680 | +0.01(+0.27%) |
Jan 23, 2012 | 3.300 | 3.320 | 3.300 | 3.310 | 1,100 | +0.01(+0.31%) |
Jan 20, 2012 | 3.350 | 3.350 | 3.300 | 3.300 | 15,567 | -0.05(-1.49%) |
Jan 19, 2012 | 3.370 | 3.370 | 3.350 | 3.350 | 3,433 | -0.04(-1.14%) |
Jan 18, 2012 | 3.400 | 3.400 | 3.350 | 3.389 | 2,925 | -0.04(-1.16%) |
Jan 17, 2012 | 3.550 | 3.551 | 3.410 | 3.428 | 11,509 | -0.12(-3.43%) |
Jan 13, 2012 | 3.610 | 3.610 | 3.550 | 3.550 | 7,400 | -0.12(-3.27%) |
Jan 12, 2012 | 3.640 | 3.670 | 3.640 | 3.670 | 2,020 | +0.02(+0.55%) |
Jan 11, 2012 | 3.680 | 3.680 | 3.650 | 3.650 | 6,740 | -0.03(-0.82%) |
Jan 10, 2012 | 3.670 | 3.730 | 3.650 | 3.680 | 8,925 | -0.01(-0.35%) |
Jan 09, 2012 | 3.750 | 3.750 | 3.500 | 3.693 | 239,218 | -0.06(-1.52%) |
Jan 06, 2012 | 3.720 | 3.750 | 3.720 | 3.750 | 1,255 | +0.09(+2.46%) |
Jan 05, 2012 | 3.550 | 3.660 | 3.550 | 3.660 | 4,725 | +0.15(+4.35%) |