Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 1.070 | 1.070 | 1.070 | 1.070 | 100 | +0.02(+1.90%) |
Sep 26, 2013 | 1.030 | 1.070 | 1.030 | 1.050 | 6,125 | -0.02(-1.87%) |
Sep 25, 2013 | 1.150 | 1.090 | 1.070 | 1.070 | 3,760 | -0.02(-1.83%) |
Sep 23, 2013 | 1.230 | 1.090 | 1.090 | 1.090 | 5,300 | -0.14(-11.38%) |
Sep 20, 2013 | 1.000 | 1.230 | 0.9158 | 1.230 | 26,196 | +0.25(+25.51%) |
Sep 19, 2013 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 200 | +0.01(+1.03%) |
Sep 18, 2013 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 3,100 | +0.03(+3.19%) |
Sep 17, 2013 | 0.9400 | 0.9500 | 0.9200 | 0.9400 | 16,411 | +0.02(+2.17%) |
Sep 16, 2013 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 1,500 | -0.03(-3.16%) |
Sep 13, 2013 | 0.9015 | 0.9500 | 0.9015 | 0.9500 | 1,000 | -0.00(-0.11%) |
Sep 12, 2013 | 0.9600 | 0.9600 | 0.9288 | 0.9510 | 700 | +0.00(+0.00%) |
Sep 11, 2013 | 1.000 | 1.000 | 0.9500 | 0.9510 | 2,400 | -0.05(-4.90%) |
Sep 10, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 700 | -0.02(-1.96%) |
Sep 09, 2013 | 0.9900 | 1.020 | 0.9900 | 1.020 | 1,308 | +0.03(+3.02%) |
Sep 05, 2013 | 1.010 | 0.9901 | 0.9901 | 0.9901 | 12,700 | -0.04(-3.87%) |
Sep 04, 2013 | 1.030 | 1.030 | 1.030 | 1.030 | 100 | +0.04(+4.03%) |
Sep 03, 2013 | 0.9681 | 1.000 | 0.9681 | 0.9901 | 19,364 | -0.00(-0.49%) |
Aug 30, 2013 | 1.000 | 1.000 | 0.9950 | 0.9950 | 17,790 | -0.00(-0.30%) |
Aug 29, 2013 | 1.020 | 1.040 | 0.9800 | 0.9980 | 8,550 | -0.06(-5.85%) |
Aug 28, 2013 | 1.040 | 1.060 | 1.040 | 1.060 | 9,098 | +0.02(+1.92%) |
Aug 27, 2013 | 1.000 | 1.060 | 0.9800 | 1.040 | 5,400 | -0.02(-1.89%) |
Aug 26, 2013 | 1.050 | 1.060 | 1.050 | 1.060 | 5,300 | +0.01(+0.94%) |
Aug 23, 2013 | 1.050 | 1.050 | 1.030 | 1.050 | 1,500 | -0.02(-1.86%) |
Aug 22, 2013 | 1.030 | 1.070 | 1.030 | 1.070 | 300 | +0.03(+3.24%) |
Aug 21, 2013 | 1.045 | 1.045 | 1.036 | 1.036 | 400 | -0.02(-1.89%) |
Aug 15, 2013 | 1.070 | 1.056 | 1.056 | 1.056 | 300 | +0.01(+0.61%) |
Aug 14, 2013 | 1.110 | 1.110 | 1.050 | 1.050 | 2,000 | -0.05(-4.20%) |
Aug 13, 2013 | 1.096 | 1.096 | 1.096 | 1.096 | 100 | -0.05(-4.40%) |
Aug 12, 2013 | 1.146 | 1.146 | 1.146 | 1.146 | 100 | -0.01(-1.17%) |
Aug 09, 2013 | 1.110 | 1.160 | 1.110 | 1.160 | 1,300 | +0.04(+3.13%) |
Aug 07, 2013 | 1.130 | 1.125 | 1.125 | 1.125 | 300 | +0.01(+0.61%) |
Aug 06, 2013 | 1.120 | 1.140 | 1.103 | 1.118 | 11,900 | -0.01(-1.06%) |
Aug 05, 2013 | 1.090 | 1.130 | 1.090 | 1.130 | 5,099 | +0.03(+2.73%) |
Aug 02, 2013 | 1.100 | 1.120 | 1.030 | 1.100 | 1,630 | -0.04(-3.85%) |
Aug 01, 2013 | 1.180 | 1.180 | 1.080 | 1.144 | 30,636 | -0.09(-6.99%) |
Jul 31, 2013 | 1.150 | 1.230 | 1.150 | 1.230 | 2,800 | +0.04(+3.36%) |
Jul 29, 2013 | 1.240 | 1.190 | 1.190 | 1.190 | 1,400 | -0.04(-3.25%) |
Jul 26, 2013 | 1.180 | 1.230 | 1.051 | 1.230 | 49,293 | +0.08(+6.96%) |
Jul 25, 2013 | 1.160 | 1.160 | 1.150 | 1.150 | 2,000 | +0.00(+0.00%) |
Jul 24, 2013 | 1.150 | 1.150 | 1.150 | 1.150 | 5,000 | -0.01(-0.86%) |
Jul 23, 2013 | 1.150 | 1.160 | 1.150 | 1.160 | 15,150 | +0.04(+3.57%) |
Jul 22, 2013 | 1.150 | 1.160 | 1.120 | 1.120 | 5,000 | -0.08(-6.35%) |
Jul 19, 2013 | 1.196 | 1.196 | 1.196 | 1.196 | 1,800 | +0.00(+0.00%) |
Jul 17, 2013 | 1.196 | 1.196 | 1.196 | 1.196 | 0 | -0.00(-0.33%) |
Jul 16, 2013 | 1.230 | 1.230 | 1.190 | 1.200 | 5,150 | -0.03(-2.44%) |
Jul 15, 2013 | 1.220 | 1.400 | 1.201 | 1.230 | 5,744 | +0.03(+2.51%) |
Jul 12, 2013 | 1.170 | 1.200 | 1.120 | 1.200 | 860 | -0.04(-3.23%) |
Jul 11, 2013 | 1.300 | 1.300 | 1.220 | 1.240 | 4,974 | +0.02(+1.64%) |
Jul 10, 2013 | 1.380 | 1.380 | 1.200 | 1.220 | 3,000 | -0.08(-6.15%) |
Jul 09, 2013 | 1.320 | 1.320 | 1.270 | 1.300 | 1,200 | +0.01(+0.78%) |
Jul 08, 2013 | 1.270 | 1.290 | 1.270 | 1.290 | 1,200 | +0.00(+0.00%) |
Jul 05, 2013 | 1.290 | 1.290 | 1.290 | 1.290 | 100 | +0.00(+0.00%) |
Jul 02, 2013 | 1.290 | 1.290 | 1.290 | 1.290 | 500 | -0.02(-1.53%) |