Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 22, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,500 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 14, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Dec 13, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 138,000 | +0.01(+40.00%) |
Dec 08, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 07, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Dec 06, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 206,246 | +0.01(+25.00%) |
Dec 05, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Dec 02, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,785 | +0.00(+0.00%) |
Nov 30, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Nov 28, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 56,000 | +0.01(+25.00%) |
Nov 24, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 5,500 | -0.01(-20.00%) |
Nov 23, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 290,000 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |
Nov 15, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 09, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 04, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 03, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 171,000 | +0.00(+0.00%) |
Nov 02, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 57,000 | +0.00(+20.00%) |
Oct 27, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 26, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 95,000 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 82,000 | -0.00(-16.67%) |
Oct 21, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Oct 14, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 336,000 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Oct 05, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 04, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 178,000 | +0.00(+0.00%) |