Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 20.75 | 20.75 | 20.75 | 20.75 | 635 | +0.18(+0.88%) |
Nov 29, 2016 | 22.85 | 22.85 | 20.57 | 20.57 | 686 | -2.05(-9.08%) |
Nov 28, 2016 | 22.62 | 23.01 | 22.07 | 22.62 | 8,946 | -0.78(-3.33%) |
Nov 25, 2016 | 23.40 | 23.40 | 23.40 | 23.40 | 1,030 | +3.13(+15.43%) |
Nov 23, 2016 | 20.27 | 20.27 | 20.27 | 0 | -0.01(-0.04%) | |
Nov 21, 2016 | 20.28 | 20.28 | 20.28 | 0 | +0.39(+1.96%) | |
Nov 18, 2016 | 19.50 | 19.89 | 19.50 | 19.89 | 1,104 | +0.00(+0.00%) |
Nov 17, 2016 | 19.89 | 19.89 | 19.88 | 19.89 | 3,212 | +0.13(+0.68%) |
Nov 16, 2016 | 19.89 | 19.89 | 19.76 | 19.76 | 1,161 | +0.06(+0.31%) |
Nov 15, 2016 | 19.81 | 19.89 | 19.70 | 19.70 | 3,890 | -0.03(-0.16%) |
Nov 14, 2016 | 19.73 | 19.73 | 19.73 | 19.73 | 512 | +0.28(+1.44%) |
Nov 11, 2016 | 19.45 | 19.45 | 19.45 | 19.45 | 425 | -0.15(-0.75%) |
Nov 10, 2016 | 19.59 | 19.59 | 19.59 | 19.59 | 560 | +0.78(+4.13%) |
Nov 09, 2016 | 18.82 | 18.82 | 18.82 | 18.82 | 630 | -1.02(-5.16%) |
Nov 04, 2016 | 19.84 | 19.84 | 19.84 | 0 | +0.38(+1.94%) | |
Nov 02, 2016 | 19.46 | 19.46 | 19.46 | 37 | -0.62(-3.10%) | |
Oct 31, 2016 | 20.09 | 20.09 | 20.09 | 0 | +0.40(+2.03%) | |
Oct 26, 2016 | 19.69 | 19.69 | 19.69 | 0 | +0.95(+5.07%) | |
Oct 25, 2016 | 18.77 | 19.13 | 18.74 | 18.74 | 1,293 | -0.38(-2.00%) |
Oct 21, 2016 | 19.12 | 19.12 | 19.12 | 19.12 | 56 | -0.38(-1.96%) |
Oct 19, 2016 | 19.95 | 19.50 | 19.50 | 19.50 | 897 | -0.57(-2.86%) |
Oct 18, 2016 | 20.10 | 20.13 | 20.08 | 20.08 | 1,926 | +0.06(+0.31%) |
Oct 17, 2016 | 20.01 | 20.01 | 20.01 | 20.01 | 614 | -0.11(-0.56%) |
Oct 13, 2016 | 20.10 | 20.13 | 20.13 | 20.13 | 1,281 | +0.06(+0.30%) |
Oct 12, 2016 | 20.13 | 20.13 | 20.07 | 20.07 | 819 | +0.31(+1.55%) |
Oct 10, 2016 | 19.54 | 19.76 | 19.76 | 19.76 | 126 | +0.12(+0.63%) |
Oct 07, 2016 | 20.35 | 20.35 | 19.63 | 19.63 | 3,024 | +0.13(+0.68%) |
Oct 06, 2016 | 20.02 | 20.02 | 19.50 | 19.50 | 2,779 | +0.56(+2.97%) |
Oct 05, 2016 | 18.94 | 18.94 | 18.94 | 18.94 | 347 | -0.23(-1.22%) |
Oct 04, 2016 | 19.10 | 19.50 | 19.02 | 19.17 | 5,613 | +0.02(+0.12%) |
Oct 03, 2016 | 18.84 | 19.18 | 18.84 | 19.15 | 1,039 | -0.05(-0.29%) |
Sep 30, 2016 | 18.95 | 19.21 | 18.75 | 19.21 | 2,947 | +0.44(+2.32%) |
Sep 29, 2016 | 18.77 | 18.77 | 18.77 | 18.77 | 1,144 | -0.61(-3.13%) |
Sep 28, 2016 | 19.32 | 19.39 | 19.21 | 19.38 | 879 | +0.37(+1.93%) |
Sep 27, 2016 | 18.86 | 19.03 | 18.86 | 19.01 | 3,112 | +0.29(+1.57%) |
Sep 26, 2016 | 18.90 | 19.26 | 18.69 | 18.72 | 4,946 | -0.00(-0.03%) |
Sep 23, 2016 | 18.43 | 18.85 | 18.32 | 18.72 | 7,169 | +0.25(+1.35%) |
Sep 20, 2016 | 18.39 | 18.47 | 18.47 | 18.47 | 112 | +0.12(+0.68%) |
Sep 19, 2016 | 18.32 | 18.36 | 18.32 | 18.35 | 1,757 | +0.18(+0.99%) |
Sep 16, 2016 | 19.03 | 19.03 | 18.17 | 18.17 | 8,360 | -0.94(-4.94%) |
Sep 15, 2016 | 18.68 | 19.11 | 18.23 | 19.11 | 4,882 | +0.23(+1.24%) |
Sep 14, 2016 | 18.81 | 19.46 | 18.81 | 18.88 | 2,139 | -0.16(-0.82%) |
Sep 13, 2016 | 19.30 | 19.46 | 18.80 | 19.03 | 12,337 | -0.32(-1.65%) |
Sep 12, 2016 | 19.29 | 19.35 | 19.29 | 19.35 | 1,636 | +0.06(+0.32%) |
Sep 09, 2016 | 19.28 | 19.29 | 19.26 | 19.29 | 1,470 | -0.01(-0.04%) |
Sep 08, 2016 | 18.95 | 19.31 | 18.77 | 19.30 | 3,705 | -0.01(-0.04%) |
Sep 07, 2016 | 18.75 | 19.33 | 18.72 | 19.31 | 3,821 | +0.30(+1.60%) |
Sep 06, 2016 | 18.58 | 19.34 | 18.58 | 19.00 | 7,895 | +0.21(+1.12%) |