Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2017 | 23.50 | 23.50 | 23.50 | 18 | +0.60(+2.60%) | |
Apr 24, 2017 | 22.90 | 22.90 | 22.90 | 66 | +0.45(+2.00%) | |
Apr 21, 2017 | 22.46 | 22.46 | 22.46 | 22.46 | 147 | -1.16(-4.91%) |
Apr 20, 2017 | 23.61 | 23.61 | 23.61 | 23.61 | 454 | +0.36(+1.56%) |
Apr 19, 2017 | 23.25 | 23.25 | 23.25 | 23.25 | 398 | +0.79(+3.54%) |
Apr 17, 2017 | 22.46 | 22.46 | 22.46 | 65 | +0.00(+0.00%) | |
Apr 06, 2017 | 22.46 | 22.46 | 22.46 | 15 | +0.20(+0.89%) | |
Apr 05, 2017 | 22.82 | 22.82 | 21.86 | 22.26 | 1,685 | -1.28(-5.45%) |
Apr 03, 2017 | 23.54 | 23.54 | 23.54 | 69 | +0.29(+1.24%) | |
Mar 31, 2017 | 23.22 | 23.25 | 23.22 | 23.25 | 719 | -0.20(-0.85%) |
Mar 30, 2017 | 23.45 | 23.45 | 23.45 | 23.45 | 296 | -0.40(-1.67%) |
Mar 27, 2017 | 23.85 | 23.85 | 23.85 | 0 | +1.49(+6.65%) | |
Mar 22, 2017 | 22.36 | 22.36 | 22.36 | 357 | -1.49(-6.23%) | |
Mar 21, 2017 | 24.68 | 24.70 | 23.85 | 23.85 | 3,045 | -1.19(-4.76%) |
Mar 17, 2017 | 25.04 | 25.04 | 25.04 | 479 | +2.03(+8.80%) | |
Mar 16, 2017 | 23.01 | 23.01 | 23.01 | 23.01 | 273 | -0.04(-0.15%) |
Mar 15, 2017 | 23.13 | 23.13 | 23.05 | 23.05 | 480 | +0.39(+1.72%) |
Mar 14, 2017 | 22.34 | 24.03 | 22.34 | 22.66 | 4,162 | +0.80(+3.65%) |
Mar 10, 2017 | 21.86 | 21.86 | 21.86 | 96 | -0.48(-2.15%) | |
Mar 09, 2017 | 22.34 | 22.34 | 22.34 | 22.34 | 509 | -0.11(-0.49%) |
Mar 02, 2017 | 22.45 | 22.45 | 22.45 | 18 | +0.19(+0.88%) | |
Mar 01, 2017 | 22.26 | 22.26 | 22.26 | 22.26 | 440 | +0.52(+2.38%) |
Feb 28, 2017 | 21.74 | 21.74 | 21.74 | 21.74 | 386 | -0.59(-2.63%) |
Feb 27, 2017 | 22.43 | 22.45 | 21.71 | 22.33 | 1,549 | +0.45(+2.03%) |
Feb 22, 2017 | 21.88 | 21.88 | 21.88 | 135 | +0.79(+3.73%) | |
Feb 21, 2017 | 21.80 | 21.84 | 21.10 | 21.10 | 894 | -0.50(-2.32%) |
Feb 17, 2017 | 21.60 | 21.60 | 21.60 | 0 | +0.21(+1.01%) | |
Feb 16, 2017 | 21.22 | 21.38 | 21.18 | 21.38 | 8,157 | +0.45(+2.16%) |
Feb 15, 2017 | 21.65 | 21.65 | 20.93 | 20.93 | 825 | +0.07(+0.34%) |
Feb 10, 2017 | 20.86 | 20.86 | 20.86 | 262 | -0.59(-2.75%) | |
Feb 08, 2017 | 21.45 | 21.45 | 21.45 | 58 | -0.24(-1.10%) | |
Feb 06, 2017 | 21.69 | 21.69 | 21.69 | 0 | -0.35(-1.59%) | |
Feb 03, 2017 | 22.24 | 22.24 | 21.77 | 22.04 | 1,153 | -0.09(-0.42%) |
Feb 02, 2017 | 22.13 | 22.13 | 22.13 | 22.13 | 506 | +0.27(+1.26%) |